CRESO Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₅656
+10.05%
$ 472,679 $ 59,404
Nov 26, 2024 $ 0.0₅597
-2.09%
$ 429,871 $ 53,813
Nov 25, 2024 $ 0.0₅612
+1.86%
$ 440,637 $ 54,680
Nov 24, 2024 $ 0.0₅603
-12.21%
$ 433,852 $ 53,944
Nov 23, 2024 $ 0.0₅684
+11.95%
$ 492,799 $ 57,396
Nov 22, 2024 $ 0.0₅612
-13.14%
$ 440,681 $ 51,043
Nov 21, 2024 $ 0.0₅702
+9.80%
$ 505,734 $ 59,481
Nov 20, 2024 $ 0.0₅641
+27.61%
$ 461,638 $ 53,682
Nov 19, 2024 $ 0.0₅508
-7.71%
$ 365,410 $ 659
Nov 18, 2024 $ 0.0₅549
+17.72%
$ 395,459 $ 57,774
Nov 17, 2024 $ 0.0₅467
-2.87%
$ 335,993 $ 53,847
Nov 16, 2024 $ 0.0₅474
-1.46%
$ 341,625 $ 51,989
Nov 15, 2024 $ 0.0₅479
-11.25%
$ 345,114 $ 51,613
Nov 14, 2024 $ 0.0₅54
-1.28%
$ 388,836 $ 53,789
Nov 13, 2024 $ 0.0₅547
+7.05%
$ 393,880 $ 56,467
Nov 12, 2024 $ 0.0₅511
-15.49%
$ 367,916 $ 56,448
Nov 11, 2024 $ 0.0₅605
+17.92%
$ 435,364 $ 62,039
Nov 10, 2024 $ 0.0₅513
-12.78%
$ 369,202 $ 59,686
Nov 9, 2024 $ 0.0₅588
+13.49%
$ 423,327 $ 55,900
Nov 8, 2024 $ 0.0₅485
-10.88%
$ 349,546 $ 51,188
Nov 7, 2024 $ 0.0₅483
+6.71%
$ 347,676 $ 49,939
Nov 6, 2024 $ 0.0₅453
+13.02%
$ 325,814 $ 45,755
Nov 5, 2024 $ 0.0₅4
+0.29%
$ 288,243 $ 43,393
Nov 4, 2024 $ 0.0₅451
+3.52%
$ 324,912 $ 42,709
Nov 3, 2024 $ 0.0₅434
-7.47%
$ 312,609 $ 41,920
Nov 2, 2024 $ 0.0₅469
-1.00%
$ 337,854 $ 41,641
Nov 1, 2024 $ 0.0₅474
-0.18%
$ 341,254 $ 45,386
Oct 31, 2024 $ 0.0₅475
-4.94%
$ 341,901 $ 47,881
Oct 30, 2024 $ 0.0₅5
+14.27%
$ 359,652 $ 44,003
Oct 29, 2024 $ 0.0₅437
-10.17%
$ 314,746 $ 43,813
Oct 28, 2024 $ 0.0₅487
+0.77%
$ 350,377 $ 43,107
Oct 27, 2024 $ 0.0₅483
-0.76%
$ 347,706 $ 46,284
Oct 26, 2024 $ 0.0₅489
+9.19%
$ 352,314 $ 51
Oct 25, 2024 $ 0.0₅448
-4.32%
$ 322,635 $ 44,870
Oct 24, 2024 $ 0.0₅468
-0.20%
$ 337,197 $ 43,955
Oct 23, 2024 $ 0.0₅469
-3.34%
$ 337,870 $ 45,307
Oct 22, 2024 $ 0.0₅485
-8.75%
$ 349,540 $ 48,850
Oct 21, 2024 $ 0.0₅532
+2.69%
$ 382,961 $ 665
Oct 20, 2024 $ 0.0₅518
-3.78%
$ 372,911 $ 50,567
Oct 19, 2024 $ 0.0₅536
-5.62%
$ 385,706 $ 47,075
Oct 18, 2024 $ 0.0₅568
+1.05%
$ 408,672 $ 47,993
Oct 17, 2024 $ 0.0₅557
+11.49%
$ 400,891 $ 47,830
Oct 16, 2024 $ 0.0₅498
-10.83%
$ 358,245 $ 48,065
Oct 15, 2024 $ 0.0₅558
+4.54%
$ 401,745 $ 46,307
Oct 14, 2024 $ 0.0₅53
-0.31%
$ 381,777 $ 45,084
Oct 13, 2024 $ 0.0₅532
+0.05%
$ 382,973 $ 43,860
Oct 12, 2024 $ 0.0₅532
+7.23%
$ 382,797 $ 44,530
Oct 11, 2024 $ 0.0₅493
+7.96%
$ 355,233 $ 41,358
Oct 10, 2024 $ 0.0₅457
-1.17%
$ 329,034 $ 38,398
Oct 9, 2024 $ 0.0₅462
-4.88%
$ 332,944 $ 41,336