CRESO Historical Data

CRE Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.000303
-0.05%
$ 21.78 million $ 217,488
May 10, 2024 $ 0.000303
-11.82%
$ 21.8 million $ 307,438
May 9, 2024 $ 0.000343
-0.49%
$ 24.73 million $ 158,058
May 8, 2024 $ 0.000345
-5.47%
$ 24.85 million $ 139,796
May 7, 2024 $ 0.000368
-1.16%
$ 26.52 million $ 492,292
May 6, 2024 $ 0.000375
-5.86%
$ 26.99 million $ 254,093
May 5, 2024 $ 0.000398
-7.22%
$ 28.67 million $ 303,564
May 4, 2024 $ 0.000429
+0.35%
$ 30.89 million $ 112,971
May 3, 2024 $ 0.000433
+4.95%
$ 31.16 million $ 138,650
May 2, 2024 $ 0.000411
+1.26%
$ 29.48 million $ 300,855
May 1, 2024 $ 0.000395
-5.85%
$ 29.26 million $ 417,653
Apr 30, 2024 $ 0.00042
-14.74%
$ 30.27 million $ 434,309
Apr 29, 2024 $ 0.000493
+10.76%
$ 35.48 million $ 306,034
Apr 28, 2024 $ 0.000442
-5.89%
$ 31.8 million $ 464,801
Apr 27, 2024 $ 0.00047
+7.89%
$ 33.81 million $ 520,538
Apr 26, 2024 $ 0.000435
-8.25%
$ 31.34 million $ 154,775
Apr 25, 2024 $ 0.000474
-2.05%
$ 34.16 million $ 69,525
Apr 24, 2024 $ 0.000484
-10.62%
$ 34.88 million $ 269,894
Apr 23, 2024 $ 0.000542
-7.15%
$ 39.02 million $ 334,999
Apr 22, 2024 $ 0.000584
+37.79%
$ 42.02 million $ 3.89 million
Apr 21, 2024 $ 0.000424
-2.31%
$ 30.5 million $ 71,128
Apr 20, 2024 $ 0.000433
+2.72%
$ 31.19 million $ 81,957
Apr 19, 2024 $ 0.000422
-4.67%
$ 30.4 million $ 465,138
Apr 18, 2024 $ 0.000443
+5.35%
$ 31.88 million $ 197,242
Apr 17, 2024 $ 0.00042
-3.90%
$ 30.26 million $ 344,584
Apr 16, 2024 $ 0.000437
-4.23%
$ 31.48 million $ 716,808
Apr 15, 2024 $ 0.000459
-3.44%
$ 33.02 million $ 556,223
Apr 14, 2024 $ 0.00047
+30.50%
$ 33.83 million $ 2.08 million
Apr 13, 2024 $ 0.000393
-23.52%
$ 28.26 million $ 1.51 million
Apr 12, 2024 $ 0.000513
-11.05%
$ 36.97 million $ 961,901
Apr 11, 2024 $ 0.000578
-16.01%
$ 41.58 million $ 1.94 million
Apr 10, 2024 $ 0.000687
-1.99%
$ 49.49 million $ 327,093
Apr 9, 2024 $ 0.000706
-8.92%
$ 50.82 million $ 893,999
Apr 8, 2024 $ 0.000775
+8.31%
$ 55.78 million $ 1.9 million
Apr 7, 2024 $ 0.000718
+5.88%
$ 51.69 million $ 263,995
Apr 6, 2024 $ 0.000685
-5.38%
$ 49.29 million $ 407,977
Apr 5, 2024 $ 0.000724
-4.34%
$ 52.12 million $ 769,675
Apr 4, 2024 $ 0.000757
-1.02%
$ 54.48 million $ 1.42 million
Apr 3, 2024 $ 0.000758
+0.28%
$ 54.54 million $ 1.58 million
Apr 2, 2024 $ 0.000755
-9.26%
$ 54.33 million $ 880,886
Apr 1, 2024 $ 0.000832
-20.57%
$ 59.87 million $ 970,950
Mar 31, 2024 $ 0.00104
+21.62%
$ 75 million $ 1.44 million
Mar 30, 2024 $ 0.000856
+1.18%
$ 61.67 million $ 1.16 million
Mar 29, 2024 $ 0.000848
+20.75%
$ 61.09 million $ 2.95 million
Mar 28, 2024 $ 0.000701
-9.97%
$ 50.47 million $ 1.36 million
Mar 27, 2024 $ 0.000779
-1.69%
$ 56.09 million $ 597,312
Mar 26, 2024 $ 0.000793
-11.37%
$ 57.07 million $ 778,974
Mar 25, 2024 $ 0.000894
+9.33%
$ 64.37 million $ 1.8 million
Mar 24, 2024 $ 0.000818
-3.32%
$ 58.87 million $ 966,591
Mar 23, 2024 $ 0.000847
-0.27%
$ 61 million $ 400,359