CRESO Historical Data

CRE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000848
-4.20%
$ 61.07 million $ 1.18 million
Mar 21, 2024 $ 0.000885
-5.84%
$ 63.72 million $ 1.75 million
Mar 20, 2024 $ 0.00094
+7.68%
$ 67.71 million $ 777,001
Mar 19, 2024 $ 0.000874
-8.29%
$ 62.91 million $ 2.2 million
Mar 18, 2024 $ 0.00095
-16.50%
$ 68.4 million $ 1.27 million
Mar 17, 2024 $ 0.00114
+15.21%
$ 81.78 million $ 1.21 million
Mar 16, 2024 $ 0.000981
-20.77%
$ 70.66 million $ 1.69 million
Mar 15, 2024 $ 0.00124
+31.17%
$ 89.2 million $ 2.85 million
Mar 14, 2024 $ 0.000944
-3.78%
$ 67.97 million $ 1.54 million
Mar 13, 2024 $ 0.000982
-9.03%
$ 70.67 million $ 1.01 million
Mar 12, 2024 $ 0.00108
-1.07%
$ 77.9 million $ 1.84 million
Mar 11, 2024 $ 0.00109
+10.67%
$ 78.76 million $ 2.17 million
Mar 10, 2024 $ 0.000987
-4.56%
$ 71.09 million $ 2.34 million
Mar 9, 2024 $ 0.00103
-6.05%
$ 74.03 million $ 1.02 million
Mar 8, 2024 $ 0.00109
-11.06%
$ 78.82 million $ 3.16 million
Mar 7, 2024 $ 0.00123
-8.86%
$ 88.56 million $ 1.91 million
Mar 6, 2024 $ 0.00135
-12.94%
$ 97.45 million $ 3.81 million
Mar 5, 2024 $ 0.00156
+26.42%
$ 112.06 million $ 6.5 million
Mar 4, 2024 $ 0.00123
+9.96%
$ 88.49 million $ 3.6 million
Mar 3, 2024 $ 0.00111
+30.13%
$ 80.13 million $ 2.57 million
Mar 2, 2024 $ 0.000855
+13.74%
$ 61.56 million $ 2.58 million
Mar 1, 2024 $ 0.000752
-3.76%
$ 54.12 million $ 1.52 million
Feb 29, 2024 $ 0.000782
-11.02%
$ 56.28 million $ 991,379
Feb 28, 2024 $ 0.000881
+4.30%
$ 63.42 million $ 1.05 million
Feb 27, 2024 $ 0.000839
-12.26%
$ 60.39 million $ 1.49 million
Feb 26, 2024 $ 0.000943
+9.47%
$ 67.92 million $ 2.61 million
Feb 25, 2024 $ 0.000859
+31.70%
$ 61.88 million $ 2.77 million
Feb 24, 2024 $ 0.000652
+11.51%
$ 46.97 million $ 838,368
Feb 23, 2024 $ 0.000585
-5.65%
$ 42.15 million $ 1.24 million
Feb 22, 2024 $ 0.000624
+8.20%
$ 44.93 million $ 1.1 million
Feb 21, 2024 $ 0.000577
+0.46%
$ 41.56 million $ 763,968
Feb 20, 2024 $ 0.000575
-6.41%
$ 41.37 million $ 480,872
Feb 19, 2024 $ 0.000611
-2.30%
$ 44 million $ 1.08 million
Feb 18, 2024 $ 0.000625
+28.89%
$ 45 million $ 1.35 million
Feb 17, 2024 $ 0.000485
-7.21%
$ 34.93 million $ 600,573
Feb 16, 2024 $ 0.000523
+2.08%
$ 37.67 million $ 720,020
Feb 15, 2024 $ 0.000512
-3.14%
$ 36.89 million $ 1.41 million
Feb 14, 2024 $ 0.000529
+0.89%
$ 38.09 million $ 758,097
Feb 13, 2024 $ 0.000524
-9.62%
$ 37.76 million $ 593,245
Feb 12, 2024 $ 0.00058
+18.43%
$ 41.77 million $ 659,777
Feb 11, 2024 $ 0.00049
+2.96%
$ 35.26 million $ 585,916
Feb 10, 2024 $ 0.000474
+4.02%
$ 34.12 million $ 1.2 million
Feb 9, 2024 $ 0.000456
+12.55%
$ 32.81 million $ 312,261
Feb 8, 2024 $ 0.000403
-4.24%
$ 29 million $ 355,099
Feb 7, 2024 $ 0.000421
+0.53%
$ 30.28 million $ 895,080
Feb 6, 2024 $ 0.000418
-7.23%
$ 30.13 million $ 763,375
Feb 5, 2024 $ 0.000451
-2.06%
$ 32.47 million $ 805,694
Feb 4, 2024 $ 0.000461
-1.60%
$ 33.16 million $ 343,162
Feb 3, 2024 $ 0.000468
-14.19%
$ 33.7 million $ 341,521
Feb 2, 2024 $ 0.000548
+3.65%
$ 39.47 million $ 371,577