CRESO Historical Data

CRE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000508
+2.44%
$ 36.59 million $ 614,058
Jan 31, 2024 $ 0.000496
-10.26%
$ 35.73 million $ 701,974
Jan 30, 2024 $ 0.000556
-8.90%
$ 40.05 million $ 545,485
Jan 29, 2024 $ 0.00061
+5.54%
$ 43.95 million $ 503,090
Jan 28, 2024 $ 0.000578
+10.40%
$ 41.64 million $ 553,388
Jan 27, 2024 $ 0.000524
-2.22%
$ 37.72 million $ 602,750
Jan 26, 2024 $ 0.000536
-5.04%
$ 38.57 million $ 498,774
Jan 25, 2024 $ 0.000564
-1.60%
$ 40.63 million $ 403,636
Jan 24, 2024 $ 0.000574
+9.93%
$ 41.3 million $ 991,401
Jan 23, 2024 $ 0.000522
+5.05%
$ 37.58 million $ 276,737
Jan 22, 2024 $ 0.000497
+3.08%
$ 35.76 million $ 367,154
Jan 21, 2024 $ 0.000481
+2.82%
$ 34.6 million $ 249,460
Jan 20, 2024 $ 0.000466
-0.18%
$ 33.54 million $ 618,437
Jan 19, 2024 $ 0.000467
-1.61%
$ 33.6 million $ 798,495
Jan 18, 2024 $ 0.000474
-11.43%
$ 34.15 million $ 485,140
Jan 17, 2024 $ 0.000535
-5.98%
$ 38.54 million $ 578,816
Jan 16, 2024 $ 0.000577
+7.37%
$ 41.52 million $ 1.02 million
Jan 15, 2024 $ 0.000537
+12.10%
$ 38.69 million $ 1.13 million
Jan 14, 2024 $ 0.000479
-11.73%
$ 34.51 million $ 933,796
Jan 13, 2024 $ 0.000545
+5.66%
$ 39.22 million $ 414,692
Jan 12, 2024 $ 0.000516
-3.32%
$ 37.13 million $ 1.01 million
Jan 11, 2024 $ 0.000533
-22.70%
$ 38.41 million $ 1.63 million
Jan 10, 2024 $ 0.000691
+28.76%
$ 49.72 million $ 2.34 million
Jan 9, 2024 $ 0.000536
-4.78%
$ 38.57 million $ 894,326
Jan 8, 2024 $ 0.000563
+1.82%
$ 40.51 million $ 2.14 million
Jan 7, 2024 $ 0.000555
-13.78%
$ 39.99 million $ 716,624
Jan 6, 2024 $ 0.000644
+4.19%
$ 46.36 million $ 3.41 million
Jan 5, 2024 $ 0.000618
-15.89%
$ 44.47 million $ 1.09 million
Jan 4, 2024 $ 0.000735
-1.17%
$ 52.9 million $ 771,600
Jan 3, 2024 $ 0.000744
-11.91%
$ 53.55 million $ 1.2 million
Jan 2, 2024 $ 0.000845
+8.56%
$ 60.83 million $ 1.17 million
Jan 1, 2024 $ 0.00078
+3.92%
$ 56.19 million $ 572,097
Dec 31, 2023 $ 0.000751
-5.32%
$ 54.06 million $ 414,514
Dec 30, 2023 $ 0.000786
-10.08%
$ 56.62 million $ 748,160
Dec 29, 2023 $ 0.000875
+8.18%
$ 62.97 million $ 1.32 million
Dec 28, 2023 $ 0.000808
-4.08%
$ 58.21 million $ 1.1 million
Dec 27, 2023 $ 0.000843
+18.06%
$ 60.67 million $ 1.35 million
Dec 26, 2023 $ 0.000714
-5.85%
$ 51.38 million $ 670,625
Dec 25, 2023 $ 0.000754
+3.15%
$ 54.31 million $ 488,984
Dec 24, 2023 $ 0.000733
-0.31%
$ 52.76 million $ 639,844
Dec 23, 2023 $ 0.000735
+5.15%
$ 52.94 million $ 619,603
Dec 22, 2023 $ 0.0007
+10.05%
$ 50.38 million $ 1.38 million
Dec 21, 2023 $ 0.000637
-5.06%
$ 45.88 million $ 741,376
Dec 20, 2023 $ 0.000671
+1.83%
$ 48.3 million $ 1.82 million
Dec 19, 2023 $ 0.000667
+27.03%
$ 48.05 million $ 2.59 million
Dec 18, 2023 $ 0.000525
+3.69%
$ 37.81 million $ 1.18 million
Dec 17, 2023 $ 0.000507
-4.41%
$ 36.49 million $ 1.32 million
Dec 16, 2023 $ 0.00053
-6.46%
$ 38.16 million $ 1.02 million
Dec 15, 2023 $ 0.000566
-13.03%
$ 40.77 million $ 1.18 million
Dec 14, 2023 $ 0.000654
+31.77%
$ 47.1 million $ 2.81 million