CRESO Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₆398
+0.00%
$ -- $ 2
Mar 24 $ 0.0₆477
+0.00%
$ -- $ 22
Mar 10 $ 0.0₆327
+0.00%
$ -- $ 34
Mar 3 $ 0.0₅375
-16.52%
$ -- $ 67,685
Feb 24 $ 0.0₅451
-10.82%
$ 649,111 $ 265,059
Feb 17 $ 0.0₅495
+3.79%
$ 728,177 $ 259,898
Feb 10 $ 0.0₅482
+2.35%
$ 686,296 $ 256,679
Feb 3 $ 0.0₅472
-8.05%
$ 678,500 $ 260,761
Jan 27 $ 0.0₅513
-11.11%
$ 739,396 $ 349,271
Jan 20 $ 0.0₅594
+3.38%
$ 834,815 $ 315,886
Jan 13 $ 0.0₅593
+1.15%
$ 828,163 $ 317,355
Jan 6 $ 0.0₅588
-9.77%
$ 842,617 $ 321,630
Dec 30 $ 0.0₅655
+9.11%
$ 937,805 $ 331,381
Dec 23 $ 0.0₅609
+3.70%
$ 866,048 $ 326,585
Dec 16 $ 0.0₅598
-15.54%
$ 845,558 $ 347,063
Dec 9 $ 0.0₅693
-3.29%
$ 1.02 million $ 364,170
Dec 2 $ 0.0₅717
+7.96%
$ 517,026 $ 368,188
Nov 25 $ 0.0₅663
+10.38%
$ 477,501 $ 404,731
Nov 18 $ 0.0₅684
+46.69%
$ 433,852 $ 280,036
Nov 11 $ 0.0₅474
-7.47%
$ 335,993 $ 332,346
Nov 4 $ 0.0₅588
+34.88%
$ 369,202 $ 288,884
Oct 28 $ 0.0₅434
-10.09%
$ 312,609 $ 307,751
Oct 21 $ 0.0₅489
-5.53%
$ 347,706 $ 183,699
Oct 14 $ 0.0₅518
-2.63%
$ 372,911 $ 332,920
Oct 7 $ 0.0₅532
-2.40%
$ 382,973 $ 249,987
Sep 30 $ 0.0₅474
-9.53%
$ 393,112 $ 261,331
Sep 23 $ 0.0₅483
-8.69%
$ 377,160 $ 235,531
Sep 16 $ 0.0₅47
+17.26%
$ 381,969 $ 246,494
Sep 9 $ 0.0₅48
+6.47%
$ 287,773 $ 241,133
Sep 2 $ 0.0₅39
-23.91%
$ 325,232 $ 251,495
Aug 26 $ 0.0₅513
-2.50%
$ 369,518 $ 293,130
Aug 19 $ 0.0₅527
+1.43%
$ 378,776 $ 277,881
Aug 12 $ 0.0₅573
+3.05%
$ 373,943 $ 285,324
Aug 5 $ 0.0₅568
-15.71%
$ 400,679 $ 268,020
Jul 29 $ 0.0₅695
-29.14%
$ 485,415 $ 346,345
Jul 22 $ 0.0₅963
-12.06%
$ 705,004 $ 192,648
Jul 15 $ 0.0000116
+4.66%
$ 788,182 $ 1 million
Jul 8 $ 0.0000124
-9.50%
$ 801,211 $ 226,016
Jul 1 $ 0.0000134
-12.37%
$ 985,319 $ 662,523
Jun 24 $ 0.0000141
-3.71%
$ 1.11 million $ 169,916
Jun 17 $ 0.0000164
-32.81%
$ 1.05 million $ 576,895
Jun 10 $ 0.0000393
-0.92%
$ 1.76 million $ 603,442
Jun 3 $ 0.0000407
-59.76%
$ 2.85 million $ 1.32 million
May 27 $ 0.000101
-34.30%
$ 7.29 million $ 1.6 million
May 20 $ 0.000159
-21.49%
$ 11.09 million $ 3.28 million
May 13 $ 0.000217
-20.48%
$ 14.65 million $ 2.24 million
May 6 $ 0.000303
-24.03%
$ 19.65 million $ 1.57 million
Apr 29 $ 0.000429
-3.57%
$ 28.67 million $ 1.71 million
Apr 22 $ 0.00047
+10.87%
$ 31.8 million $ 5.24 million
Apr 15 $ 0.000433
-8.79%
$ 30.5 million $ 2.36 million
Download