Derby Stars Historical Data

DSRUN
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.000904
+0.00%
$90,381 $1
Jun 6, 2025 $0.000622
+0.00%
$-- $6
Jun 5, 2025 $0.000622
-0.13%
$62,209 $6
Jun 4, 2025 $0.000624
+0.03%
$62,420 $0.1
May 31, 2025 $0.000624
+0.02%
$62,422 $0
May 26, 2025 $0.000624
+0.03%
$-- $0
May 25, 2025 $0.000624
-0.02%
$62,414 $0
May 24, 2025 $0.000624
+0.02%
$62,443 $2
May 21, 2025 $0.000626
+0.14%
$62,566 $6
May 12, 2025 $0.000627
+0.09%
$-- $0
May 11, 2025 $0.000627
+0.40%
$62,739 $0
May 10, 2025 $0.000625
-0.30%
$62,520 $4
May 6, 2025 $0.000627
+0.02%
$62,680 $7
May 5, 2025 $0.000629
+0.00%
$62,870 $1
May 4, 2025 $0.000629
-0.01%
$62,891 $31
May 3, 2025 $0.000629
-1.38%
$62,888 $32
May 2, 2025 $0.000638
+0.00%
$63,754 $4
Apr 29, 2025 $0.000638
-0.12%
$-- $1
Apr 27, 2025 $0.000639
+0.00%
$-- $8
Apr 26, 2025 $0.000639
+0.06%
$63,893 $8
Apr 12, 2025 $0.00075
+0.00%
$-- $141
Apr 5, 2025 $0.00107
+0.00%
$-- $794
Apr 4, 2025 $0.00136
-19.73%
$-- $9,533
Apr 3, 2025 $0.00172
-24.04%
$171,600 $7,872
Apr 2, 2025 $0.00226
-6.11%
$225,900 $6,772
Apr 1, 2025 $0.00246
-10.02%
$246,100 $37,671
Mar 31, 2025 $0.0031
+50.97%
$310,100 $47,347
Mar 30, 2025 $0.00205
-28.46%
$205,400 $82,275
Mar 29, 2025 $0.00291
+52.57%
$291,100 $202,953
Mar 28, 2025 $0.00191
-22.12%
$190,800 $35,183
Mar 27, 2025 $0.00245
-14.57%
$245,000 $24,836
Mar 26, 2025 $0.00287
-15.15%
$286,800 $14,834
Mar 25, 2025 $0.00338
-29.26%
$338,000 $39,289
Mar 24, 2025 $0.00472
-21.85%
$471,800 $72,077
Mar 23, 2025 $0.00604
-1.05%
$603,700 $34,452
Mar 22, 2025 $0.0061
-0.73%
$610,400 $7,096
Mar 21, 2025 $0.00615
-2.41%
$614,900 $3,760
Mar 20, 2025 $0.0063
-5.42%
$630,100 $4,952
Mar 19, 2025 $0.00666
+3.61%
$666,200 $6,015
Mar 18, 2025 $0.00643
-5.99%
$643,000 $10,365
Mar 17, 2025 $0.00683
-7.83%
$683,000 $30,553
Mar 16, 2025 $0.00741
-7.84%
$741,000 $324,058
Mar 15, 2025 $0.00817
+49.09%
$817,000 $433,302
Mar 14, 2025 $0.00551
+0.55%
$551,000 $1,713
Mar 13, 2025 $0.00548
-4.53%
$548,000 $8,806
Mar 12, 2025 $0.00574
-1.20%
$574,000 $10,107
Mar 11, 2025 $0.00581
+2.83%
$581,000 $6,632
Mar 10, 2025 $0.00565
-4.88%
$565,000 $12,058
Mar 9, 2025 $0.00594
-1.82%
$594,000 $8,048
Mar 8, 2025 $0.00605
-0.66%
$605,000 $3,211
Download