Derby Stars Historical Data

DSRUN
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000904
+0.00%
$ 90,381 $ 1
Jun 6, 2025 $ 0.000622
+0.00%
$ -- $ 6
Jun 5, 2025 $ 0.000622
-0.13%
$ 62,209 $ 6
Jun 4, 2025 $ 0.000624
+0.03%
$ 62,420 $ 0.1
May 31, 2025 $ 0.000624
+0.02%
$ 62,422 $ 0
May 26, 2025 $ 0.000624
+0.03%
$ -- $ 0
May 25, 2025 $ 0.000624
-0.02%
$ 62,414 $ 0
May 24, 2025 $ 0.000624
+0.02%
$ 62,443 $ 2
May 21, 2025 $ 0.000626
+0.14%
$ 62,566 $ 6
May 12, 2025 $ 0.000627
+0.09%
$ -- $ 0
May 11, 2025 $ 0.000627
+0.40%
$ 62,739 $ 0
May 10, 2025 $ 0.000625
-0.30%
$ 62,520 $ 4
May 6, 2025 $ 0.000627
+0.02%
$ 62,680 $ 7
May 5, 2025 $ 0.000629
+0.00%
$ 62,870 $ 1
May 4, 2025 $ 0.000629
-0.01%
$ 62,891 $ 31
May 3, 2025 $ 0.000629
-1.38%
$ 62,888 $ 32
May 2, 2025 $ 0.000638
+0.00%
$ 63,754 $ 4
Apr 29, 2025 $ 0.000638
-0.12%
$ -- $ 1
Apr 27, 2025 $ 0.000639
+0.00%
$ -- $ 8
Apr 26, 2025 $ 0.000639
+0.06%
$ 63,893 $ 8
Apr 12, 2025 $ 0.00075
+0.00%
$ -- $ 141
Apr 5, 2025 $ 0.00107
+0.00%
$ -- $ 794
Apr 4, 2025 $ 0.00136
-19.73%
$ -- $ 9,533
Apr 3, 2025 $ 0.00172
-24.04%
$ 171,600 $ 7,872
Apr 2, 2025 $ 0.00226
-6.11%
$ 225,900 $ 6,772
Apr 1, 2025 $ 0.00246
-10.02%
$ 246,100 $ 37,671
Mar 31, 2025 $ 0.0031
+50.97%
$ 310,100 $ 47,347
Mar 30, 2025 $ 0.00205
-28.46%
$ 205,400 $ 82,275
Mar 29, 2025 $ 0.00291
+52.57%
$ 291,100 $ 202,953
Mar 28, 2025 $ 0.00191
-22.12%
$ 190,800 $ 35,183
Mar 27, 2025 $ 0.00245
-14.57%
$ 245,000 $ 24,836
Mar 26, 2025 $ 0.00287
-15.15%
$ 286,800 $ 14,834
Mar 25, 2025 $ 0.00338
-29.26%
$ 338,000 $ 39,289
Mar 24, 2025 $ 0.00472
-21.85%
$ 471,800 $ 72,077
Mar 23, 2025 $ 0.00604
-1.05%
$ 603,700 $ 34,452
Mar 22, 2025 $ 0.0061
-0.73%
$ 610,400 $ 7,096
Mar 21, 2025 $ 0.00615
-2.41%
$ 614,900 $ 3,760
Mar 20, 2025 $ 0.0063
-5.42%
$ 630,100 $ 4,952
Mar 19, 2025 $ 0.00666
+3.61%
$ 666,200 $ 6,015
Mar 18, 2025 $ 0.00643
-5.99%
$ 643,000 $ 10,365
Mar 17, 2025 $ 0.00683
-7.83%
$ 683,000 $ 30,553
Mar 16, 2025 $ 0.00741
-7.84%
$ 741,000 $ 324,058
Mar 15, 2025 $ 0.00817
+49.09%
$ 817,000 $ 433,302
Mar 14, 2025 $ 0.00551
+0.55%
$ 551,000 $ 1,713
Mar 13, 2025 $ 0.00548
-4.53%
$ 548,000 $ 8,806
Mar 12, 2025 $ 0.00574
-1.20%
$ 574,000 $ 10,107
Mar 11, 2025 $ 0.00581
+2.83%
$ 581,000 $ 6,632
Mar 10, 2025 $ 0.00565
-4.88%
$ 565,000 $ 12,058
Mar 9, 2025 $ 0.00594
-1.82%
$ 594,000 $ 8,048
Mar 8, 2025 $ 0.00605
-0.66%
$ 605,000 $ 3,211
Download