Derby Stars Historical Data

DSRUN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000904
+0.00%
$-- $1
Jun 2025 $0.000622
-0.25%
$-- $13
May 2025 $0.000624
-2.06%
$62,422 $88
Apr 2025 $0.000638
-76.67%
$-- $62,798
Mar 2025 $0.0031
-59.83%
$310,100 $1.53 million
Feb 2025 $0.00772
-88.55%
$772,000 $638,542
Jan 2025 $0.0204
+48.75%
$6.64 million $1.48 million
Dec 2024 $0.0142
-14.28%
$1.37 million $781,630
Nov 2024 $0.0156
+79.71%
$1.65 million $670,324
Oct 2024 $0.00902
-24.64%
$870,748 $299,845
Sep 2024 $0.012
-23.42%
$1.2 million $401,709
Aug 2024 $0.0156
-29.40%
$1.56 million $232,653
Jul 2024 $0.0221
-4.03%
$2.21 million $461,501
Jun 2024 $0.0231
-10.13%
$2.31 million $616,335
May 2024 $0.0257
-8.99%
$2.57 million $483,588
Apr 2024 $0.0282
-47.74%
$2.82 million $770,823
Mar 2024 $0.054
-59.49%
$5.4 million $1.78 million
Feb 2024 $0.133
+294.76%
$13.32 million $3.24 million
Jan 2024 $0.0338
-11.86%
$3.38 million $593,579
Dec 2023 $0.0383
-8.09%
$3.83 million $363,597
Nov 2023 $0.0417
+75.89%
$4.17 million $625,755
Oct 2023 $0.0237
-25.29%
$2.37 million $268,199
Sep 2023 $0.0317
-24.45%
$3.17 million $61,346
Aug 2023 $0.042
-51.40%
$4.19 million $581,896
Download