Derby Stars Historical Data

DSRUN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000904
+0.00%
$ -- $ 1
Jun 2025 $ 0.000622
-0.25%
$ -- $ 13
May 2025 $ 0.000624
-2.06%
$ 62,422 $ 88
Apr 2025 $ 0.000638
-76.67%
$ -- $ 62,798
Mar 2025 $ 0.0031
-59.83%
$ 310,100 $ 1.53 million
Feb 2025 $ 0.00772
-88.55%
$ 772,000 $ 638,542
Jan 2025 $ 0.0204
+48.75%
$ 6.64 million $ 1.48 million
Dec 2024 $ 0.0142
-14.28%
$ 1.37 million $ 781,630
Nov 2024 $ 0.0156
+79.71%
$ 1.65 million $ 670,324
Oct 2024 $ 0.00902
-24.64%
$ 870,748 $ 299,845
Sep 2024 $ 0.012
-23.42%
$ 1.2 million $ 401,709
Aug 2024 $ 0.0156
-29.40%
$ 1.56 million $ 232,653
Jul 2024 $ 0.0221
-4.03%
$ 2.21 million $ 461,501
Jun 2024 $ 0.0231
-10.13%
$ 2.31 million $ 616,335
May 2024 $ 0.0257
-8.99%
$ 2.57 million $ 483,588
Apr 2024 $ 0.0282
-47.74%
$ 2.82 million $ 770,823
Mar 2024 $ 0.054
-59.49%
$ 5.4 million $ 1.78 million
Feb 2024 $ 0.133
+294.76%
$ 13.32 million $ 3.24 million
Jan 2024 $ 0.0338
-11.86%
$ 3.38 million $ 593,579
Dec 2023 $ 0.0383
-8.09%
$ 3.83 million $ 363,597
Nov 2023 $ 0.0417
+75.89%
$ 4.17 million $ 625,755
Oct 2023 $ 0.0237
-25.29%
$ 2.37 million $ 268,199
Sep 2023 $ 0.0317
-24.45%
$ 3.17 million $ 61,346
Aug 2023 $ 0.042
-51.40%
$ 4.19 million $ 581,896
Download