Derby Stars Historical Data

DSRUN
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000904
+0.00%
$ -- $ 1
Jun 2 $ 0.000622
-0.25%
$ -- $ 13
May 26 $ 0.000624
+0.00%
$ -- $ 1
May 19 $ 0.000624
-0.05%
$ 62,414 $ 9
May 12 $ 0.000627
+0.09%
$ -- $ 0
May 5 $ 0.000625
-0.55%
$ 62,739 $ 11
Apr 28 $ 0.000629
-1.55%
$ 62,891 $ 68
Apr 21 $ 0.000639
+0.02%
$ -- $ 15
Apr 7 $ 0.00075
+0.00%
$ -- $ 141
Mar 31 $ 0.00107
-48.03%
$ -- $ 109,988
Mar 24 $ 0.00291
-51.78%
$ 205,400 $ 389,172
Mar 17 $ 0.0061
-17.62%
$ 603,700 $ 62,740
Mar 10 $ 0.00817
+37.54%
$ 741,000 $ 472,618
Mar 3 $ 0.00605
-18.13%
$ 594,000 $ 51,399
Feb 24 $ 0.0074
-15.62%
$ 740,000 $ 76,354
Feb 17 $ 0.00882
-16.16%
$ 877,000 $ 110,601
Feb 10 $ 0.0103
+2.81%
$ 1.05 million $ 92,448
Feb 3 $ 0.0105
-83.85%
$ 998,000 $ 266,767
Jan 27 $ 0.0659
+367.60%
$ 6.59 million $ 234,040
Jan 20 $ 0.014
-5.25%
$ 1.41 million $ 161,030
Jan 13 $ 0.0153
+4.60%
$ 1.48 million $ 173,843
Jan 6 $ 0.0152
-21.34%
$ 1.46 million $ 150,976
Dec 30 $ 0.0205
+43.36%
$ 1.93 million $ 818,754
Dec 23 $ 0.0152
-3.74%
$ 1.43 million $ 108,516
Dec 16 $ 0.0156
-21.22%
$ 1.58 million $ 121,032
Dec 9 $ 0.0196
-13.81%
$ 1.98 million $ 124,228
Dec 2 $ 0.023
+30.60%
$ 2.27 million $ 305,003
Nov 25 $ 0.0176
+16.15%
$ 1.77 million $ 203,260
Nov 18 $ 0.0143
+36.94%
$ 1.54 million $ 215,252
Nov 11 $ 0.011
+7.25%
$ 1.04 million $ 162,895
Nov 4 $ 0.00985
+13.48%
$ 1.02 million $ 66,006
Oct 28 $ 0.00868
-2.16%
$ 868,249 $ 80,185
Oct 21 $ 0.0089
-11.78%
$ 887,378 $ 49,004
Oct 14 $ 0.0101
+1.51%
$ 1.01 million $ 46,070
Oct 7 $ 0.0102
-6.34%
$ 989,000 $ 38,230
Sep 30 $ 0.0112
-11.51%
$ 1.09 million $ 125,802
Sep 23 $ 0.0127
+3.76%
$ 1.27 million $ 38,825
Sep 16 $ 0.0126
-8.53%
$ 1.22 million $ 36,900
Sep 9 $ 0.0165
+34.64%
$ 1.38 million $ 209,723
Sep 2 $ 0.0127
-19.54%
$ 1.22 million $ 45,410
Aug 26 $ 0.0158
-17.87%
$ 1.58 million $ 45,589
Aug 19 $ 0.0193
+12.18%
$ 1.93 million $ 38,604
Aug 12 $ 0.0172
-7.19%
$ 1.76 million $ 38,025
Aug 5 $ 0.0193
+2.12%
$ 1.85 million $ 58,548
Jul 29 $ 0.0195
-7.46%
$ 1.89 million $ 207,059
Jul 22 $ 0.0211
+1.15%
$ 2.1 million $ 123,501
Jul 15 $ 0.021
-3.84%
$ 2.09 million $ 80,047
Jul 8 $ 0.022
+0.46%
$ 2.19 million $ 24,427
Jul 1 $ 0.0226
-2.17%
$ -- $ 35,705
Jun 24 $ 0.0228
-2.18%
$ 2.31 million $ 48,392
Download