Derby Stars Historical Data

DSRUN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0344
-0.67%
$ 3.44 million $ 2,618
Dec 8, 2023 $ 0.0346
-0.04%
$ 3.46 million $ 4,227
Dec 7, 2023 $ 0.0347
-1.35%
$ 3.47 million $ 3,938
Dec 6, 2023 $ 0.0351
+3.79%
$ 3.51 million $ 15,960
Dec 5, 2023 $ 0.0338
-1.23%
$ 3.38 million $ 13,173
Dec 4, 2023 $ 0.0343
-12.83%
$ 3.43 million $ 18,451
Dec 3, 2023 $ 0.0393
-1.41%
$ 3.93 million $ 11,351
Dec 2, 2023 $ 0.0399
-1.01%
$ 3.99 million $ 5,705
Dec 1, 2023 $ 0.0403
-3.31%
$ 4.03 million $ 9,910
Nov 30, 2023 $ 0.0417
-7.38%
$ 4.17 million $ 11,295
Nov 29, 2023 $ 0.045
+19.76%
$ 4.5 million $ 28,355
Nov 28, 2023 $ 0.0376
+7.90%
$ 3.76 million $ 48,428
Nov 27, 2023 $ 0.0348
+22.73%
$ 3.48 million $ 44,327
Nov 26, 2023 $ 0.0284
+3.80%
$ 2.84 million $ 7,513
Nov 25, 2023 $ 0.0273
+4.03%
$ 2.73 million $ 8,960
Nov 24, 2023 $ 0.0263
-0.53%
$ 2.63 million $ 4,029
Nov 23, 2023 $ 0.0264
-1.71%
$ 2.64 million $ 2,734
Nov 22, 2023 $ 0.0269
+1.95%
$ 2.69 million $ 6,803
Nov 21, 2023 $ 0.0263
-1.60%
$ 2.63 million $ 3,049
Nov 20, 2023 $ 0.0268
-1.17%
$ 2.68 million $ 7,449
Nov 19, 2023 $ 0.0271
+1.28%
$ 2.71 million $ 6,767
Nov 18, 2023 $ 0.0267
-0.29%
$ 2.67 million $ 7,716
Nov 17, 2023 $ 0.0268
+5.95%
$ 2.68 million $ 84,230
Nov 16, 2023 $ 0.0253
-14.26%
$ 2.53 million $ 42,714
Nov 15, 2023 $ 0.0295
+29.31%
$ 2.95 million $ 218,569
Nov 14, 2023 $ 0.0228
+2.78%
$ 2.28 million $ 7,470
Nov 13, 2023 $ 0.0222
-4.00%
$ 2.22 million $ 52,516
Nov 12, 2023 $ 0.0231
-0.17%
$ 2.31 million $ 1,129
Nov 11, 2023 $ 0.0232
+0.27%
$ 2.32 million $ 1,476
Nov 10, 2023 $ 0.0231
-1.01%
$ 2.31 million $ 896
Nov 9, 2023 $ 0.0234
+0.21%
$ 2.34 million $ 3,514
Nov 8, 2023 $ 0.0233
+0.11%
$ 2.33 million $ 1,028
Nov 7, 2023 $ 0.0233
+0.96%
$ 2.33 million $ 3,013
Nov 6, 2023 $ 0.0231
-2.24%
$ 2.31 million $ 17,389
Nov 5, 2023 $ 0.0236
-1.77%
$ 2.36 million $ 275
Nov 4, 2023 $ 0.024
+2.05%
$ 2.4 million $ 381
Nov 3, 2023 $ 0.0235
+0.13%
$ 2.35 million $ 615
Nov 2, 2023 $ 0.0235
-0.47%
$ 2.35 million $ 2,834
Nov 1, 2023 $ 0.0236
-0.29%
$ 2.36 million $ 282
Oct 31, 2023 $ 0.0237
-0.05%
$ 2.37 million $ 2,905
Oct 30, 2023 $ 0.0237
-0.72%
$ 2.37 million $ 278
Oct 29, 2023 $ 0.0239
+1.29%
$ 2.39 million $ 1,242
Oct 28, 2023 $ 0.0236
+0.16%
$ 2.36 million $ 60
Oct 27, 2023 $ 0.0235
-0.02%
$ 2.35 million $ 393
Oct 26, 2023 $ 0.0235
-0.78%
$ 2.35 million $ 4,327
Oct 25, 2023 $ 0.0237
-0.81%
$ 2.37 million $ 5,457
Oct 24, 2023 $ 0.0239
-0.68%
$ 2.39 million $ 1,214
Oct 23, 2023 $ 0.0241
+0.59%
$ 2.41 million $ 12,658
Oct 22, 2023 $ 0.0239
-0.98%
$ 2.39 million $ 1,923
Oct 21, 2023 $ 0.0242
+0.42%
$ 2.42 million $ 179