Derby Stars Historical Data

DSRUN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0241
-5.71%
$ 2.41 million $ 8,234
Oct 19, 2023 $ 0.0255
+1.26%
$ 2.55 million $ 1,880
Oct 18, 2023 $ 0.0252
-1.01%
$ 2.52 million $ 686
Oct 17, 2023 $ 0.0255
-4.11%
$ 2.55 million $ 31,573
Oct 16, 2023 $ 0.0266
+2.28%
$ 2.66 million $ 147,095
Oct 15, 2023 $ 0.026
-0.30%
$ 2.6 million $ 1,922
Oct 14, 2023 $ 0.0261
+0.14%
$ 2.61 million $ 1,087
Oct 13, 2023 $ 0.026
+3.32%
$ 2.6 million $ 4,914
Oct 12, 2023 $ 0.0252
+0.88%
$ 2.52 million $ 719
Oct 11, 2023 $ 0.025
-2.09%
$ 2.5 million $ 3,112
Oct 10, 2023 $ 0.0255
+0.29%
$ 2.55 million $ 4,011
Oct 9, 2023 $ 0.0254
+1.54%
$ 2.54 million $ 2,070
Oct 8, 2023 $ 0.025
+1.86%
$ 2.5 million $ 2,862
Oct 7, 2023 $ 0.0246
+1.19%
$ 2.46 million $ 548
Oct 6, 2023 $ 0.0243
-2.53%
$ 2.43 million $ 5,341
Oct 5, 2023 $ 0.0249
-7.05%
$ 2.49 million $ 3,937
Oct 4, 2023 $ 0.0268
-9.44%
$ 2.68 million $ 12,320
Oct 3, 2023 $ 0.0296
-1.95%
$ 2.96 million $ 1,766
Oct 2, 2023 $ 0.0302
-3.05%
$ 3.02 million $ 2,632
Oct 1, 2023 $ 0.0312
-1.68%
$ 3.12 million $ 855
Sep 30, 2023 $ 0.0317
+0.43%
$ 3.17 million $ 65
Sep 29, 2023 $ 0.0316
-0.72%
$ 3.16 million $ 183
Sep 28, 2023 $ 0.0318
-0.98%
$ 3.18 million $ 684
Sep 27, 2023 $ 0.0321
+0.14%
$ 3.21 million $ 285
Sep 26, 2023 $ 0.0321
-1.42%
$ 3.21 million $ 1,549
Sep 25, 2023 $ 0.0325
-3.10%
$ 3.25 million $ 1,783
Sep 24, 2023 $ 0.0336
-1.97%
$ 3.36 million $ 2,093
Sep 23, 2023 $ 0.0342
+0.03%
$ 3.42 million $ 448
Sep 22, 2023 $ 0.0342
-0.29%
$ 3.42 million $ 792
Sep 21, 2023 $ 0.0343
+0.16%
$ 3.43 million $ 332
Sep 20, 2023 $ 0.0343
+1.04%
$ 3.43 million $ 1,049
Sep 19, 2023 $ 0.0339
-0.27%
$ 3.39 million $ 185
Sep 18, 2023 $ 0.034
+0.22%
$ 3.4 million $ 2,269
Sep 17, 2023 $ 0.0339
+1.10%
$ 3.39 million $ 2,068
Sep 16, 2023 $ 0.0335
+5.47%
$ 3.35 million $ 4,881
Sep 15, 2023 $ 0.0318
+0.18%
$ 3.18 million $ 517
Sep 14, 2023 $ 0.0317
-0.41%
$ 3.17 million $ 1,235
Sep 13, 2023 $ 0.0319
+0.47%
$ 3.19 million $ 749
Sep 12, 2023 $ 0.0317
+1.31%
$ 3.17 million $ 1,386
Sep 11, 2023 $ 0.0313
-1.58%
$ 3.13 million $ 1,310
Sep 10, 2023 $ 0.0318
-0.23%
$ 3.18 million $ 798
Sep 9, 2023 $ 0.0319
-3.17%
$ 3.19 million $ 5,508
Sep 8, 2023 $ 0.0329
-1.50%
$ 3.29 million $ 1,545
Sep 7, 2023 $ 0.0334
-0.50%
$ 3.34 million $ 5,029
Sep 6, 2023 $ 0.0336
-4.06%
$ 3.36 million $ 3,240
Sep 5, 2023 $ 0.035
-4.84%
$ 3.5 million $ 6,078
Sep 4, 2023 $ 0.0368
-10.04%
$ 3.68 million $ 10,052
Sep 3, 2023 $ 0.0409
-0.90%
$ 4.09 million $ 540
Sep 2, 2023 $ 0.0413
-1.19%
$ 4.13 million $ 774
Sep 1, 2023 $ 0.0418
-0.42%
$ 4.18 million $ 3,915