Derby Stars Historical Data

DSRUN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.042
-1.47%
$4.2 million $1,721
Aug 30, 2023 $0.0426
-1.49%
$4.26 million $1,231
Aug 29, 2023 $0.0432
+0.20%
$4.32 million $8,219
Aug 28, 2023 $0.0431
+0.12%
$4.31 million $2,195
Aug 27, 2023 $0.0431
-0.08%
$4.31 million $1,054
Aug 26, 2023 $0.0431
+0.04%
$4.31 million $1,960
Aug 25, 2023 $0.0431
-1.09%
$4.31 million $1,049
Aug 24, 2023 $0.0436
+0.09%
$4.36 million $2,865
Aug 23, 2023 $0.0435
+0.28%
$4.35 million $3,246
Aug 22, 2023 $0.0434
-1.89%
$4.34 million $4,606
Aug 21, 2023 $0.0443
-0.73%
$4.43 million $1,975
Aug 20, 2023 $0.0446
+1.02%
$4.46 million $1,594
Aug 19, 2023 $0.0441
-0.01%
$4.41 million $939
Aug 18, 2023 $0.0441
-2.32%
$4.41 million $3,673
Aug 17, 2023 $0.0452
-0.70%
$4.52 million $8,494
Aug 16, 2023 $0.0455
-6.76%
$4.55 million $26,852
Aug 15, 2023 $0.0488
-1.85%
$4.88 million $21,772
Aug 14, 2023 $0.0498
-2.76%
$4.98 million $39,149
Aug 13, 2023 $0.0511
+0.47%
$5.11 million $11,174
Aug 12, 2023 $0.0509
-2.54%
$5.09 million $8,845
Aug 11, 2023 $0.0521
-6.93%
$5.21 million $23,682
Aug 10, 2023 $0.056
-7.74%
$5.6 million $40,942
Aug 9, 2023 $0.0607
-10.64%
$6.07 million $25,257
Aug 8, 2023 $0.0679
-18.81%
$6.79 million $146,569
Aug 7, 2023 $0.0836
-3.17%
$8.36 million $192,832
Download