Derby Stars Historical Data

DSRUN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.042
-1.47%
$ 4.2 million $ 1,721
Aug 30, 2023 $ 0.0426
-1.49%
$ 4.26 million $ 1,231
Aug 29, 2023 $ 0.0432
+0.20%
$ 4.32 million $ 8,219
Aug 28, 2023 $ 0.0431
+0.12%
$ 4.31 million $ 2,195
Aug 27, 2023 $ 0.0431
-0.08%
$ 4.31 million $ 1,054
Aug 26, 2023 $ 0.0431
+0.04%
$ 4.31 million $ 1,960
Aug 25, 2023 $ 0.0431
-1.09%
$ 4.31 million $ 1,049
Aug 24, 2023 $ 0.0436
+0.09%
$ 4.36 million $ 2,865
Aug 23, 2023 $ 0.0435
+0.28%
$ 4.35 million $ 3,246
Aug 22, 2023 $ 0.0434
-1.89%
$ 4.34 million $ 4,606
Aug 21, 2023 $ 0.0443
-0.73%
$ 4.43 million $ 1,975
Aug 20, 2023 $ 0.0446
+1.02%
$ 4.46 million $ 1,594
Aug 19, 2023 $ 0.0441
-0.01%
$ 4.41 million $ 939
Aug 18, 2023 $ 0.0441
-2.32%
$ 4.41 million $ 3,673
Aug 17, 2023 $ 0.0452
-0.70%
$ 4.52 million $ 8,494
Aug 16, 2023 $ 0.0455
-6.76%
$ 4.55 million $ 26,852
Aug 15, 2023 $ 0.0488
-1.85%
$ 4.88 million $ 21,772
Aug 14, 2023 $ 0.0498
-2.76%
$ 4.98 million $ 39,149
Aug 13, 2023 $ 0.0511
+0.47%
$ 5.11 million $ 11,174
Aug 12, 2023 $ 0.0509
-2.54%
$ 5.09 million $ 8,845
Aug 11, 2023 $ 0.0521
-6.93%
$ 5.21 million $ 23,682
Aug 10, 2023 $ 0.056
-7.74%
$ 5.6 million $ 40,942
Aug 9, 2023 $ 0.0607
-10.64%
$ 6.07 million $ 25,257
Aug 8, 2023 $ 0.0679
-18.81%
$ 6.79 million $ 146,569
Aug 7, 2023 $ 0.0836
-3.17%
$ 8.36 million $ 192,832
Download