Derby Stars Historical Data

DSRUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00609
-2.72%
$ 609,000 $ 4,273
Mar 6, 2025 $ 0.00626
-6.71%
$ 626,000 $ 5,773
Mar 5, 2025 $ 0.00671
-6.68%
$ 671,000 $ 20,541
Mar 4, 2025 $ 0.00719
+9.44%
$ 719,000 $ 6,121
Mar 3, 2025 $ 0.00665
-10.01%
$ 665,000 $ 11,480
Mar 2, 2025 $ 0.0074
-10.63%
$ 740,000 $ 23,975
Mar 1, 2025 $ 0.00825
+6.87%
$ 825,000 $ 31,306
Feb 28, 2025 $ 0.00772
-2.40%
$ 772,000 $ 4,708
Feb 27, 2025 $ 0.00791
-0.50%
$ 791,000 $ 1,483
Feb 26, 2025 $ 0.00795
+0.00%
$ 795,000 $ 6,050
Feb 25, 2025 $ 0.00819
+3.80%
$ 819,000 $ 3,021
Feb 24, 2025 $ 0.0079
-9.92%
$ 790,000 $ 5,810
Feb 23, 2025 $ 0.00877
-2.77%
$ 877,000 $ 19,915
Feb 22, 2025 $ 0.00882
+3.28%
$ 882,000 $ 27,908
Feb 21, 2025 $ 0.00854
-7.87%
$ 854,000 $ 3,494
Feb 20, 2025 $ 0.00938
-0.53%
$ 938,000 $ 20,144
Feb 19, 2025 $ 0.00943
-5.23%
$ 943,000 $ 20,848
Feb 18, 2025 $ 0.00995
-3.02%
$ 995,000 $ 20,872
Feb 17, 2025 $ 0.0103
-2.47%
$ 1.03 million $ 17,335
Feb 16, 2025 $ 0.0105
+2.53%
$ 1.05 million $ 2,048
Feb 15, 2025 $ 0.0103
-1.35%
$ 1.03 million $ 21,903
Feb 14, 2025 $ 0.0104
+3.07%
$ 1.04 million $ 2,242
Feb 13, 2025 $ 0.0101
-2.61%
$ 1.01 million $ 21,564
Feb 12, 2025 $ 0.0104
+3.08%
$ 1.04 million $ 4,313
Feb 11, 2025 $ 0.01
-3.10%
$ 1 million $ 21,532
Feb 10, 2025 $ 0.0103
+3.41%
$ 1.03 million $ 20,894
Feb 9, 2025 $ 0.00998
-4.86%
$ 998,000 $ 2,912
Feb 8, 2025 $ 0.0105
+4.19%
$ 1.05 million $ 1,268
Feb 7, 2025 $ 0.01
-33.14%
$ 1 million $ 29,955
Feb 6, 2025 $ 0.0152
-50.78%
$ 1.52 million $ 7,616
Feb 5, 2025 $ 0.0318
-51.38%
$ 3.18 million $ 11,520
Feb 4, 2025 $ 0.0654
-5.04%
$ 6.54 million $ 72,028
Feb 3, 2025 $ 0.0689
+6.03%
$ 6.89 million $ 144,379
Feb 2, 2025 $ 0.0659
-27.72%
$ 6.59 million $ 86,150
Feb 1, 2025 $ 0.0929
+37.73%
$ 9.29 million $ 36,629
Jan 31, 2025 $ 0.0664
+225.05%
$ 6.64 million $ 32,913
Jan 30, 2025 $ 0.0204
+52.03%
$ 2.04 million $ 8,724
Jan 29, 2025 $ 0.0134
-33.77%
$ 1.34 million $ 27,998
Jan 28, 2025 $ 0.0202
+50.38%
$ 2.02 million $ 6,162
Jan 27, 2025 $ 0.0134
-4.70%
$ 1.34 million $ 35,464
Jan 26, 2025 $ 0.0141
+0.65%
$ 1.41 million $ 3,824
Jan 25, 2025 $ 0.014
-3.78%
$ 1.4 million $ 9,002
Jan 24, 2025 $ 0.0146
+3.01%
$ 1.46 million $ 27,512
Jan 23, 2025 $ 0.0142
-2.12%
$ 1.42 million $ 34,167
Jan 22, 2025 $ 0.0145
-1.16%
$ 1.45 million $ 25,810
Jan 21, 2025 $ 0.0146
-0.22%
$ 1.46 million $ 29,134
Jan 20, 2025 $ 0.0147
-0.97%
$ 1.47 million $ 35,405
Jan 19, 2025 $ 0.0148
-3.25%
$ 1.48 million $ 40,566
Jan 18, 2025 $ 0.0153
-5.32%
$ 1.53 million $ 34,838
Jan 17, 2025 $ 0.0162
+6.35%
$ 1.62 million $ 34,684