Derby Stars Historical Data

DSRUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.00609
-2.72%
$609,000 $4,273
Mar 6, 2025 $0.00626
-6.71%
$626,000 $5,773
Mar 5, 2025 $0.00671
-6.68%
$671,000 $20,541
Mar 4, 2025 $0.00719
+9.44%
$719,000 $6,121
Mar 3, 2025 $0.00665
-10.01%
$665,000 $11,480
Mar 2, 2025 $0.0074
-10.63%
$740,000 $23,975
Mar 1, 2025 $0.00825
+6.87%
$825,000 $31,306
Feb 28, 2025 $0.00772
-2.40%
$772,000 $4,708
Feb 27, 2025 $0.00791
-0.50%
$791,000 $1,483
Feb 26, 2025 $0.00795
+0.00%
$795,000 $6,050
Feb 25, 2025 $0.00819
+3.80%
$819,000 $3,021
Feb 24, 2025 $0.0079
-9.92%
$790,000 $5,810
Feb 23, 2025 $0.00877
-2.77%
$877,000 $19,915
Feb 22, 2025 $0.00882
+3.28%
$882,000 $27,908
Feb 21, 2025 $0.00854
-7.87%
$854,000 $3,494
Feb 20, 2025 $0.00938
-0.53%
$938,000 $20,144
Feb 19, 2025 $0.00943
-5.23%
$943,000 $20,848
Feb 18, 2025 $0.00995
-3.02%
$995,000 $20,872
Feb 17, 2025 $0.0103
-2.47%
$1.03 million $17,335
Feb 16, 2025 $0.0105
+2.53%
$1.05 million $2,048
Feb 15, 2025 $0.0103
-1.35%
$1.03 million $21,903
Feb 14, 2025 $0.0104
+3.07%
$1.04 million $2,242
Feb 13, 2025 $0.0101
-2.61%
$1.01 million $21,564
Feb 12, 2025 $0.0104
+3.08%
$1.04 million $4,313
Feb 11, 2025 $0.01
-3.10%
$1 million $21,532
Feb 10, 2025 $0.0103
+3.41%
$1.03 million $20,894
Feb 9, 2025 $0.00998
-4.86%
$998,000 $2,912
Feb 8, 2025 $0.0105
+4.19%
$1.05 million $1,268
Feb 7, 2025 $0.01
-33.14%
$1 million $29,955
Feb 6, 2025 $0.0152
-50.78%
$1.52 million $7,616
Feb 5, 2025 $0.0318
-51.38%
$3.18 million $11,520
Feb 4, 2025 $0.0654
-5.04%
$6.54 million $72,028
Feb 3, 2025 $0.0689
+6.03%
$6.89 million $144,379
Feb 2, 2025 $0.0659
-27.72%
$6.59 million $86,150
Feb 1, 2025 $0.0929
+37.73%
$9.29 million $36,629
Jan 31, 2025 $0.0664
+225.05%
$6.64 million $32,913
Jan 30, 2025 $0.0204
+52.03%
$2.04 million $8,724
Jan 29, 2025 $0.0134
-33.77%
$1.34 million $27,998
Jan 28, 2025 $0.0202
+50.38%
$2.02 million $6,162
Jan 27, 2025 $0.0134
-4.70%
$1.34 million $35,464
Jan 26, 2025 $0.0141
+0.65%
$1.41 million $3,824
Jan 25, 2025 $0.014
-3.78%
$1.4 million $9,002
Jan 24, 2025 $0.0146
+3.01%
$1.46 million $27,512
Jan 23, 2025 $0.0142
-2.12%
$1.42 million $34,167
Jan 22, 2025 $0.0145
-1.16%
$1.45 million $25,810
Jan 21, 2025 $0.0146
-0.22%
$1.46 million $29,134
Jan 20, 2025 $0.0147
-0.97%
$1.47 million $35,405
Jan 19, 2025 $0.0148
-3.25%
$1.48 million $40,566
Jan 18, 2025 $0.0153
-5.32%
$1.53 million $34,838
Jan 17, 2025 $0.0162
+6.35%
$1.62 million $34,684