Derby Stars Historical Data

DSRUN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0152
-1.19%
$ 1.52 million $ 31,164
Jan 15, 2025 $ 0.0154
+4.23%
$ 1.54 million $ 30,910
Jan 14, 2025 $ 0.0148
+1.50%
$ 1.48 million $ 7,426
Jan 13, 2025 $ 0.0146
-0.11%
$ 1.46 million $ 34,821
Jan 12, 2025 $ 0.0146
-3.53%
$ 1.46 million $ 4,942
Jan 11, 2025 $ 0.0152
-0.12%
$ 1.52 million $ 25,681
Jan 10, 2025 $ 0.0152
-0.23%
$ 1.52 million $ 31,107
Jan 9, 2025 $ 0.0152
-0.84%
$ 1.52 million $ 11,462
Jan 8, 2025 $ 0.0154
-3.74%
$ 1.54 million $ 15,891
Jan 7, 2025 $ 0.016
-12.88%
$ 1.6 million $ 30,167
Jan 6, 2025 $ 0.0184
-4.61%
$ 1.84 million $ 36,668
Jan 5, 2025 $ 0.0193
-5.75%
$ 1.93 million $ 72,212
Jan 4, 2025 $ 0.0205
+4.43%
$ 2.05 million $ 361,510
Jan 3, 2025 $ 0.0193
+34.92%
$ 1.93 million $ 410,036
Jan 2, 2025 $ 0.0141
-2.01%
$ 1.41 million $ 10,545
Jan 1, 2025 $ 0.0144
+5.39%
$ 1.44 million $ 12,082
Dec 31, 2024 $ 0.0137
-3.29%
$ 1.37 million $ 11,526
Dec 30, 2024 $ 0.0142
-0.93%
$ 1.42 million $ 13,055
Dec 29, 2024 $ 0.0143
-5.77%
$ 1.43 million $ 11,134
Dec 28, 2024 $ 0.0152
+0.02%
$ 1.52 million $ 15,472
Dec 27, 2024 $ 0.0152
+0.01%
$ 1.52 million $ 12,660
Dec 26, 2024 $ 0.0154
-5.13%
$ 1.54 million $ 11,256
Dec 25, 2024 $ 0.0162
-2.14%
$ 1.62 million $ 5,183
Dec 24, 2024 $ 0.0166
+5.29%
$ 1.66 million $ 10,979
Dec 23, 2024 $ 0.0157
-0.04%
$ 1.57 million $ 52,967
Dec 22, 2024 $ 0.0158
+0.79%
$ 1.58 million $ 11,140
Dec 21, 2024 $ 0.0156
-4.98%
$ 1.56 million $ 14,214
Dec 20, 2024 $ 0.0165
+2.49%
$ 1.65 million $ 29,947
Dec 19, 2024 $ 0.0161
-12.13%
$ 1.61 million $ 24,401
Dec 18, 2024 $ 0.0182
-5.46%
$ 1.82 million $ 22,915
Dec 17, 2024 $ 0.0192
-3.87%
$ 1.92 million $ 12,754
Dec 16, 2024 $ 0.02
+0.59%
$ 2 million $ 16,802
Dec 15, 2024 $ 0.0198
+1.21%
$ 1.98 million $ 12,932
Dec 14, 2024 $ 0.0196
-3.53%
$ 1.96 million $ 12,502
Dec 13, 2024 $ 0.0203
-1.50%
$ 2.03 million $ 20,018
Dec 12, 2024 $ 0.0206
-3.86%
$ 2.06 million $ 16,115
Dec 11, 2024 $ 0.0215
+6.80%
$ 2.15 million $ 15,699
Dec 10, 2024 $ 0.0201
+3.52%
$ 2.01 million $ 27,400
Dec 9, 2024 $ 0.0194
-14.56%
$ 1.94 million $ 32,494
Dec 8, 2024 $ 0.0227
-1.25%
$ 2.27 million $ 20,124
Dec 7, 2024 $ 0.023
+1.28%
$ 2.3 million $ 17,337
Dec 6, 2024 $ 0.0226
+2.30%
$ 2.26 million $ 19,791
Dec 5, 2024 $ 0.0221
-6.95%
$ 2.21 million $ 49,307
Dec 4, 2024 $ 0.0238
+2.77%
$ 2.38 million $ 13,806
Dec 3, 2024 $ 0.023
+16.15%
$ 2.3 million $ 146,278
Dec 2, 2024 $ 0.0197
+11.86%
$ 1.98 million $ 58,483
Dec 1, 2024 $ 0.0176
+6.82%
$ 1.77 million $ 54,466
Nov 30, 2024 $ 0.0165
+5.74%
$ 1.65 million $ 30,901
Nov 29, 2024 $ 0.0156
+2.81%
$ 1.56 million $ 13,121
Nov 28, 2024 $ 0.0152
-2.31%
$ 1.52 million $ 13,561