Derby Stars Historical Data

DSRUN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0152
-1.19%
$1.52 million $31,164
Jan 15, 2025 $0.0154
+4.23%
$1.54 million $30,910
Jan 14, 2025 $0.0148
+1.50%
$1.48 million $7,426
Jan 13, 2025 $0.0146
-0.11%
$1.46 million $34,821
Jan 12, 2025 $0.0146
-3.53%
$1.46 million $4,942
Jan 11, 2025 $0.0152
-0.12%
$1.52 million $25,681
Jan 10, 2025 $0.0152
-0.23%
$1.52 million $31,107
Jan 9, 2025 $0.0152
-0.84%
$1.52 million $11,462
Jan 8, 2025 $0.0154
-3.74%
$1.54 million $15,891
Jan 7, 2025 $0.016
-12.88%
$1.6 million $30,167
Jan 6, 2025 $0.0184
-4.61%
$1.84 million $36,668
Jan 5, 2025 $0.0193
-5.75%
$1.93 million $72,212
Jan 4, 2025 $0.0205
+4.43%
$2.05 million $361,510
Jan 3, 2025 $0.0193
+34.92%
$1.93 million $410,036
Jan 2, 2025 $0.0141
-2.01%
$1.41 million $10,545
Jan 1, 2025 $0.0144
+5.39%
$1.44 million $12,082
Dec 31, 2024 $0.0137
-3.29%
$1.37 million $11,526
Dec 30, 2024 $0.0142
-0.93%
$1.42 million $13,055
Dec 29, 2024 $0.0143
-5.77%
$1.43 million $11,134
Dec 28, 2024 $0.0152
+0.02%
$1.52 million $15,472
Dec 27, 2024 $0.0152
+0.01%
$1.52 million $12,660
Dec 26, 2024 $0.0154
-5.13%
$1.54 million $11,256
Dec 25, 2024 $0.0162
-2.14%
$1.62 million $5,183
Dec 24, 2024 $0.0166
+5.29%
$1.66 million $10,979
Dec 23, 2024 $0.0157
-0.04%
$1.57 million $52,967
Dec 22, 2024 $0.0158
+0.79%
$1.58 million $11,140
Dec 21, 2024 $0.0156
-4.98%
$1.56 million $14,214
Dec 20, 2024 $0.0165
+2.49%
$1.65 million $29,947
Dec 19, 2024 $0.0161
-12.13%
$1.61 million $24,401
Dec 18, 2024 $0.0182
-5.46%
$1.82 million $22,915
Dec 17, 2024 $0.0192
-3.87%
$1.92 million $12,754
Dec 16, 2024 $0.02
+0.59%
$2 million $16,802
Dec 15, 2024 $0.0198
+1.21%
$1.98 million $12,932
Dec 14, 2024 $0.0196
-3.53%
$1.96 million $12,502
Dec 13, 2024 $0.0203
-1.50%
$2.03 million $20,018
Dec 12, 2024 $0.0206
-3.86%
$2.06 million $16,115
Dec 11, 2024 $0.0215
+6.80%
$2.15 million $15,699
Dec 10, 2024 $0.0201
+3.52%
$2.01 million $27,400
Dec 9, 2024 $0.0194
-14.56%
$1.94 million $32,494
Dec 8, 2024 $0.0227
-1.25%
$2.27 million $20,124
Dec 7, 2024 $0.023
+1.28%
$2.3 million $17,337
Dec 6, 2024 $0.0226
+2.30%
$2.26 million $19,791
Dec 5, 2024 $0.0221
-6.95%
$2.21 million $49,307
Dec 4, 2024 $0.0238
+2.77%
$2.38 million $13,806
Dec 3, 2024 $0.023
+16.15%
$2.3 million $146,278
Dec 2, 2024 $0.0197
+11.86%
$1.98 million $58,483
Dec 1, 2024 $0.0176
+6.82%
$1.77 million $54,466
Nov 30, 2024 $0.0165
+5.74%
$1.65 million $30,901
Nov 29, 2024 $0.0156
+2.81%
$1.56 million $13,121
Nov 28, 2024 $0.0152
-2.31%
$1.52 million $13,561