Derby Stars Historical Data

DSRUN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0156
+4.91%
$ 1.56 million $ 15,434
Nov 26, 2024 $ 0.0148
-4.43%
$ 1.48 million $ 21,830
Nov 25, 2024 $ 0.0155
+1.99%
$ 1.55 million $ 53,947
Nov 24, 2024 $ 0.0154
+7.30%
$ 1.54 million $ 43,519
Nov 23, 2024 $ 0.0143
+17.59%
$ 1.43 million $ 69,939
Nov 22, 2024 $ 0.0122
+7.55%
$ 1.22 million $ 31,074
Nov 21, 2024 $ 0.0113
+2.06%
$ 1.13 million $ 20,580
Nov 20, 2024 $ 0.0111
+0.49%
$ 1.11 million $ 18,790
Nov 19, 2024 $ 0.0111
-3.39%
$ 1.11 million $ 14,394
Nov 18, 2024 $ 0.0114
+9.66%
$ 1.14 million $ 60,476
Nov 17, 2024 $ 0.0104
-4.70%
$ 1.04 million $ 13,697
Nov 16, 2024 $ 0.011
+16.31%
$ 1.1 million $ 55,804
Nov 15, 2024 $ 0.00942
+1.01%
$ 942,062 $ 12,779
Nov 14, 2024 $ 0.00937
-2.17%
$ 936,751 $ 18,749
Nov 13, 2024 $ 0.00961
-3.78%
$ 961,158 $ 23,581
Nov 12, 2024 $ 0.01
-7.34%
$ 1 million $ 33,265
Nov 11, 2024 $ 0.0108
+5.83%
$ 1.08 million $ 18,717
Nov 10, 2024 $ 0.0102
+2.95%
$ 1.02 million $ 20,125
Nov 9, 2024 $ 0.00985
-0.86%
$ 985,306 $ 13,709
Nov 8, 2024 $ 0.00995
+6.76%
$ 994,912 $ 18,687
Nov 7, 2024 $ 0.0094
+1.99%
$ 939,577 $ 10,205
Nov 6, 2024 $ 0.00921
+9.40%
$ 921,202 $ 13,820
Nov 5, 2024 $ 0.00842
+1.82%
$ 842,011 $ 8,027
Nov 4, 2024 $ 0.00827
-4.75%
$ 827,000 $ 1,558
Nov 3, 2024 $ 0.00868
-0.37%
$ 868,249 $ 12,598
Nov 2, 2024 $ 0.00871
-0.97%
$ 871,446 $ 6,974
Nov 1, 2024 $ 0.0088
+1.06%
$ 880,020 $ 11,364
Oct 31, 2024 $ 0.00871
-3.48%
$ 870,748 $ 14,617
Oct 30, 2024 $ 0.00902
-0.85%
$ 902,117 $ 13,464
Oct 29, 2024 $ 0.00904
+2.11%
$ 904,003 $ 7,785
Oct 28, 2024 $ 0.00885
-0.23%
$ 885,305 $ 13,383
Oct 27, 2024 $ 0.00887
-0.31%
$ 887,378 $ 3,469
Oct 26, 2024 $ 0.0089
+0.54%
$ 890,111 $ 7,839
Oct 25, 2024 $ 0.00885
-7.49%
$ 885,320 $ 17,764
Oct 24, 2024 $ 0.00957
+2.90%
$ 957,000 $ 6,245
Oct 23, 2024 $ 0.0093
-5.01%
$ 930,000 $ 6,164
Oct 22, 2024 $ 0.00979
+0.72%
$ 979,000 $ 6,679
Oct 21, 2024 $ 0.00972
-3.67%
$ 972,000 $ 4,312
Oct 20, 2024 $ 0.0101
+3.70%
$ 1.01 million $ 6,460
Oct 19, 2024 $ 0.00973
+0.52%
$ 973,000 $ 6,105
Oct 18, 2024 $ 0.00949
-1.25%
$ 949,000 $ 4,951
Oct 17, 2024 $ 0.00961
-2.24%
$ 961,000 $ 6,010
Oct 16, 2024 $ 0.00972
-2.02%
$ 972,000 $ 6,277
Oct 15, 2024 $ 0.00992
-0.90%
$ 992,000 $ 6,031
Oct 14, 2024 $ 0.01
+0.70%
$ 1 million $ 10,235
Oct 13, 2024 $ 0.00989
-2.94%
$ 989,000 $ 5,167
Oct 12, 2024 $ 0.0102
-3.23%
$ 1.02 million $ 6,125
Oct 11, 2024 $ 0.0105
+0.48%
$ 1.05 million $ 6,114
Oct 10, 2024 $ 0.0105
-0.19%
$ 1.05 million $ 6,214
Oct 9, 2024 $ 0.0105
-0.47%
$ 1.05 million $ 7,606