Derby Stars Historical Data

DSRUN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0156
+4.91%
$1.56 million $15,434
Nov 26, 2024 $0.0148
-4.43%
$1.48 million $21,830
Nov 25, 2024 $0.0155
+1.99%
$1.55 million $53,947
Nov 24, 2024 $0.0154
+7.30%
$1.54 million $43,519
Nov 23, 2024 $0.0143
+17.59%
$1.43 million $69,939
Nov 22, 2024 $0.0122
+7.55%
$1.22 million $31,074
Nov 21, 2024 $0.0113
+2.06%
$1.13 million $20,580
Nov 20, 2024 $0.0111
+0.49%
$1.11 million $18,790
Nov 19, 2024 $0.0111
-3.39%
$1.11 million $14,394
Nov 18, 2024 $0.0114
+9.66%
$1.14 million $60,476
Nov 17, 2024 $0.0104
-4.70%
$1.04 million $13,697
Nov 16, 2024 $0.011
+16.31%
$1.1 million $55,804
Nov 15, 2024 $0.00942
+1.01%
$942,062 $12,779
Nov 14, 2024 $0.00937
-2.17%
$936,751 $18,749
Nov 13, 2024 $0.00961
-3.78%
$961,158 $23,581
Nov 12, 2024 $0.01
-7.34%
$1 million $33,265
Nov 11, 2024 $0.0108
+5.83%
$1.08 million $18,717
Nov 10, 2024 $0.0102
+2.95%
$1.02 million $20,125
Nov 9, 2024 $0.00985
-0.86%
$985,306 $13,709
Nov 8, 2024 $0.00995
+6.76%
$994,912 $18,687
Nov 7, 2024 $0.0094
+1.99%
$939,577 $10,205
Nov 6, 2024 $0.00921
+9.40%
$921,202 $13,820
Nov 5, 2024 $0.00842
+1.82%
$842,011 $8,027
Nov 4, 2024 $0.00827
-4.75%
$827,000 $1,558
Nov 3, 2024 $0.00868
-0.37%
$868,249 $12,598
Nov 2, 2024 $0.00871
-0.97%
$871,446 $6,974
Nov 1, 2024 $0.0088
+1.06%
$880,020 $11,364
Oct 31, 2024 $0.00871
-3.48%
$870,748 $14,617
Oct 30, 2024 $0.00902
-0.85%
$902,117 $13,464
Oct 29, 2024 $0.00904
+2.11%
$904,003 $7,785
Oct 28, 2024 $0.00885
-0.23%
$885,305 $13,383
Oct 27, 2024 $0.00887
-0.31%
$887,378 $3,469
Oct 26, 2024 $0.0089
+0.54%
$890,111 $7,839
Oct 25, 2024 $0.00885
-7.49%
$885,320 $17,764
Oct 24, 2024 $0.00957
+2.90%
$957,000 $6,245
Oct 23, 2024 $0.0093
-5.01%
$930,000 $6,164
Oct 22, 2024 $0.00979
+0.72%
$979,000 $6,679
Oct 21, 2024 $0.00972
-3.67%
$972,000 $4,312
Oct 20, 2024 $0.0101
+3.70%
$1.01 million $6,460
Oct 19, 2024 $0.00973
+0.52%
$973,000 $6,105
Oct 18, 2024 $0.00949
-1.25%
$949,000 $4,951
Oct 17, 2024 $0.00961
-2.24%
$961,000 $6,010
Oct 16, 2024 $0.00972
-2.02%
$972,000 $6,277
Oct 15, 2024 $0.00992
-0.90%
$992,000 $6,031
Oct 14, 2024 $0.01
+0.70%
$1 million $10,235
Oct 13, 2024 $0.00989
-2.94%
$989,000 $5,167
Oct 12, 2024 $0.0102
-3.23%
$1.02 million $6,125
Oct 11, 2024 $0.0105
+0.48%
$1.05 million $6,114
Oct 10, 2024 $0.0105
-0.19%
$1.05 million $6,214
Oct 9, 2024 $0.0105
-0.47%
$1.05 million $7,606