Derby Stars Historical Data

DSRUN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0106
-2.85%
$ 1.05 million $ 5,925
Oct 7, 2024 $ 0.0108
-0.37%
$ 1.08 million $ 6,246
Oct 6, 2024 $ 0.0109
-3.12%
$ 1.09 million $ 6,092
Oct 5, 2024 $ 0.0112
-2.69%
$ 1.12 million $ 22,488
Oct 4, 2024 $ 0.0115
+5.10%
$ 1.15 million $ 72,369
Oct 3, 2024 $ 0.011
-0.99%
$ 1.1 million $ 6,243
Oct 2, 2024 $ 0.0111
-1.51%
$ 1.11 million $ 8,532
Oct 1, 2024 $ 0.0112
-6.02%
$ 1.13 million $ 7,548
Sep 30, 2024 $ 0.012
-5.60%
$ 1.2 million $ 8,622
Sep 29, 2024 $ 0.0127
-0.16%
$ 1.27 million $ 6,140
Sep 28, 2024 $ 0.0127
-2.38%
$ 1.27 million $ 6,213
Sep 27, 2024 $ 0.013
+2.36%
$ 1.3 million $ 6,115
Sep 26, 2024 $ 0.0127
+2.92%
$ 1.27 million $ 8,144
Sep 25, 2024 $ 0.0123
+1.40%
$ 1.23 million $ 6,288
Sep 24, 2024 $ 0.0122
-0.49%
$ 1.22 million $ 6,050
Sep 23, 2024 $ 0.0122
-0.08%
$ 1.22 million $ 6,014
Sep 22, 2024 $ 0.0122
-3.62%
$ 1.22 million $ 6,104
Sep 21, 2024 $ 0.0126
-1.94%
$ 1.26 million $ 6,888
Sep 20, 2024 $ 0.0129
-2.49%
$ 1.29 million $ 6,209
Sep 19, 2024 $ 0.0132
+1.53%
$ 1.32 million $ 3,355
Sep 18, 2024 $ 0.013
-1.51%
$ 1.3 million $ 6,279
Sep 17, 2024 $ 0.0132
+0.30%
$ 1.32 million $ 8,070
Sep 16, 2024 $ 0.0132
-4.56%
$ 1.32 million $ 6,098
Sep 15, 2024 $ 0.0138
-16.08%
$ 1.38 million $ 36,859
Sep 14, 2024 $ 0.0165
+3.00%
$ 1.65 million $ 80,431
Sep 13, 2024 $ 0.016
+27.39%
$ 1.6 million $ 104,458
Sep 12, 2024 $ 0.0126
+1.29%
$ 1.26 million $ 6,376
Sep 11, 2024 $ 0.0124
-0.64%
$ 1.24 million $ 6,080
Sep 10, 2024 $ 0.0125
-0.95%
$ 1.25 million $ 6,243
Sep 9, 2024 $ 0.0126
+2.94%
$ 1.26 million $ 6,135
Sep 8, 2024 $ 0.0122
-3.77%
$ 1.22 million $ 6,877
Sep 7, 2024 $ 0.0127
+2.66%
$ 1.27 million $ 6,053
Sep 6, 2024 $ 0.0124
-4.09%
$ 1.24 million $ 6,631
Sep 5, 2024 $ 0.013
-4.71%
$ 1.3 million $ 7,586
Sep 4, 2024 $ 0.0136
-9.76%
$ 1.36 million $ 12,710
Sep 3, 2024 $ 0.0151
-2.02%
$ 1.51 million $ 6,152
Sep 2, 2024 $ 0.0154
-2.78%
$ 1.54 million $ 6,278
Sep 1, 2024 $ 0.0158
+1.15%
$ 1.58 million $ 6,250
Aug 31, 2024 $ 0.0156
-1.57%
$ 1.56 million $ 6,201
Aug 30, 2024 $ 0.0159
-1.24%
$ 1.59 million $ 6,342
Aug 29, 2024 $ 0.0161
-3.48%
$ 1.61 million $ 6,323
Aug 28, 2024 $ 0.0167
-4.03%
$ 1.67 million $ 6,520
Aug 27, 2024 $ 0.0174
-3.87%
$ 1.74 million $ 6,144
Aug 26, 2024 $ 0.0181
-5.92%
$ 1.81 million $ 7,808
Aug 25, 2024 $ 0.0192
-0.47%
$ 1.93 million $ 6,231
Aug 24, 2024 $ 0.0193
+0.16%
$ 1.93 million $ 6,374
Aug 23, 2024 $ 0.0193
-0.62%
$ 1.93 million $ 6,293
Aug 22, 2024 $ 0.0194
-0.05%
$ 1.94 million $ 6,365
Aug 21, 2024 $ 0.0194
+6.81%
$ 1.94 million $ 6,140
Aug 20, 2024 $ 0.0182
+2.65%
$ 1.82 million $ 6,612