Derby Stars Historical Data

DSRUN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0177
+2.84%
$ 1.77 million $ 6,820
Aug 18, 2024 $ 0.0176
+2.68%
$ 1.76 million $ 6,056
Aug 17, 2024 $ 0.0172
-1.83%
$ 1.72 million $ 6,530
Aug 16, 2024 $ 0.0175
-0.96%
$ 1.75 million $ 6,497
Aug 15, 2024 $ 0.0177
-5.56%
$ 1.77 million $ 6,448
Aug 14, 2024 $ 0.0187
+0.54%
$ 1.87 million $ 6,087
Aug 13, 2024 $ 0.0186
+0.00%
$ 1.86 million $ 6,266
Aug 12, 2024 $ 0.0185
-0.16%
$ 1.85 million $ 6,198
Aug 11, 2024 $ 0.0185
-4.15%
$ 1.85 million $ 6,508
Aug 10, 2024 $ 0.0193
+1.63%
$ 1.93 million $ 8,668
Aug 9, 2024 $ 0.019
-2.91%
$ 1.9 million $ 6,301
Aug 8, 2024 $ 0.0196
+6.13%
$ 1.96 million $ 6,517
Aug 7, 2024 $ 0.0184
-2.85%
$ 1.84 million $ 7,020
Aug 6, 2024 $ 0.019
+2.37%
$ 1.9 million $ 6,703
Aug 5, 2024 $ 0.0185
-1.96%
$ 1.85 million $ 23,338
Aug 4, 2024 $ 0.0189
-2.98%
$ 1.89 million $ 8,166
Aug 3, 2024 $ 0.0195
-3.71%
$ 1.95 million $ 10,034
Aug 2, 2024 $ 0.0202
-2.84%
$ 2.02 million $ 9,474
Aug 1, 2024 $ 0.0209
-5.37%
$ -- $ 11,668
Jul 31, 2024 $ 0.0221
-1.73%
$ 2.21 million $ 7,919
Jul 30, 2024 $ 0.0225
-0.75%
$ 2.25 million $ 41,635
Jul 29, 2024 $ 0.0227
+7.84%
$ 2.27 million $ 126,329
Jul 28, 2024 $ 0.021
-0.47%
$ 2.1 million $ 6,803
Jul 27, 2024 $ 0.0211
-0.89%
$ 2.12 million $ 17,712
Jul 26, 2024 $ 0.0213
+5.12%
$ 2.13 million $ 8,208
Jul 25, 2024 $ 0.0203
-1.69%
$ 2.03 million $ 77,074
Jul 24, 2024 $ 0.0207
-0.58%
$ 2.06 million $ 6,939
Jul 23, 2024 $ 0.0208
-0.48%
$ 2.08 million $ 6,769
Jul 22, 2024 $ 0.0209
-0.19%
$ 2.09 million $ 6,800
Jul 21, 2024 $ 0.0209
-0.43%
$ 2.09 million $ 8,767
Jul 20, 2024 $ 0.021
-0.94%
$ 2.1 million $ 6,261
Jul 19, 2024 $ 0.0212
-0.56%
$ 2.12 million $ 35,113
Jul 18, 2024 $ 0.0213
-3.96%
$ 2.13 million $ 6,308
Jul 17, 2024 $ 0.0224
-0.67%
$ 2.24 million $ 19,398
Jul 16, 2024 $ 0.0226
+2.04%
$ 2.25 million $ 6,330
Jul 15, 2024 $ 0.0221
+1.14%
$ 2.21 million $ 6,637
Jul 14, 2024 $ 0.0219
-0.59%
$ 2.19 million $ 6,368
Jul 13, 2024 $ 0.022
+2.33%
$ 2.2 million $ 6,487
Jul 12, 2024 $ 0.0215
-1.29%
$ 2.15 million $ 6,086
Jul 11, 2024 $ 0.0218
+0.28%
$ 2.18 million $ 2,789
Jul 10, 2024 $ 0.0217
-0.82%
$ 2.17 million $ 9,064
Jul 5, 2024 $ 0.0226
-0.88%
$ -- $ 6,410
Jul 4, 2024 $ 0.0228
+1.11%
$ 2.28 million $ 7,361
Jul 3, 2024 $ 0.0225
-0.13%
$ 2.25 million $ 6,324
Jul 2, 2024 $ 0.0226
-0.92%
$ 2.25 million $ 7,018
Jul 1, 2024 $ 0.0228
-1.34%
$ 2.28 million $ 8,593
Jun 30, 2024 $ 0.0231
+1.36%
$ 2.31 million $ 6,437
Jun 29, 2024 $ 0.0228
-1.22%
$ 2.28 million $ 7,652
Jun 28, 2024 $ 0.023
-0.04%
$ 2.3 million $ 7,358
Jun 27, 2024 $ 0.0231
+0.48%
$ 2.31 million $ 7,882