Derby Stars Historical Data

DSRUN Page 6
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.0177
+2.84%
$1.77 million $6,820
Aug 18, 2024 $0.0176
+2.68%
$1.76 million $6,056
Aug 17, 2024 $0.0172
-1.83%
$1.72 million $6,530
Aug 16, 2024 $0.0175
-0.96%
$1.75 million $6,497
Aug 15, 2024 $0.0177
-5.56%
$1.77 million $6,448
Aug 14, 2024 $0.0187
+0.54%
$1.87 million $6,087
Aug 13, 2024 $0.0186
+0.00%
$1.86 million $6,266
Aug 12, 2024 $0.0185
-0.16%
$1.85 million $6,198
Aug 11, 2024 $0.0185
-4.15%
$1.85 million $6,508
Aug 10, 2024 $0.0193
+1.63%
$1.93 million $8,668
Aug 9, 2024 $0.019
-2.91%
$1.9 million $6,301
Aug 8, 2024 $0.0196
+6.13%
$1.96 million $6,517
Aug 7, 2024 $0.0184
-2.85%
$1.84 million $7,020
Aug 6, 2024 $0.019
+2.37%
$1.9 million $6,703
Aug 5, 2024 $0.0185
-1.96%
$1.85 million $23,338
Aug 4, 2024 $0.0189
-2.98%
$1.89 million $8,166
Aug 3, 2024 $0.0195
-3.71%
$1.95 million $10,034
Aug 2, 2024 $0.0202
-2.84%
$2.02 million $9,474
Aug 1, 2024 $0.0209
-5.37%
$-- $11,668
Jul 31, 2024 $0.0221
-1.73%
$2.21 million $7,919
Jul 30, 2024 $0.0225
-0.75%
$2.25 million $41,635
Jul 29, 2024 $0.0227
+7.84%
$2.27 million $126,329
Jul 28, 2024 $0.021
-0.47%
$2.1 million $6,803
Jul 27, 2024 $0.0211
-0.89%
$2.12 million $17,712
Jul 26, 2024 $0.0213
+5.12%
$2.13 million $8,208
Jul 25, 2024 $0.0203
-1.69%
$2.03 million $77,074
Jul 24, 2024 $0.0207
-0.58%
$2.06 million $6,939
Jul 23, 2024 $0.0208
-0.48%
$2.08 million $6,769
Jul 22, 2024 $0.0209
-0.19%
$2.09 million $6,800
Jul 21, 2024 $0.0209
-0.43%
$2.09 million $8,767
Jul 20, 2024 $0.021
-0.94%
$2.1 million $6,261
Jul 19, 2024 $0.0212
-0.56%
$2.12 million $35,113
Jul 18, 2024 $0.0213
-3.96%
$2.13 million $6,308
Jul 17, 2024 $0.0224
-0.67%
$2.24 million $19,398
Jul 16, 2024 $0.0226
+2.04%
$2.25 million $6,330
Jul 15, 2024 $0.0221
+1.14%
$2.21 million $6,637
Jul 14, 2024 $0.0219
-0.59%
$2.19 million $6,368
Jul 13, 2024 $0.022
+2.33%
$2.2 million $6,487
Jul 12, 2024 $0.0215
-1.29%
$2.15 million $6,086
Jul 11, 2024 $0.0218
+0.28%
$2.18 million $2,789
Jul 10, 2024 $0.0217
-0.82%
$2.17 million $9,064
Jul 5, 2024 $0.0226
-0.88%
$-- $6,410
Jul 4, 2024 $0.0228
+1.11%
$2.28 million $7,361
Jul 3, 2024 $0.0225
-0.13%
$2.25 million $6,324
Jul 2, 2024 $0.0226
-0.92%
$2.25 million $7,018
Jul 1, 2024 $0.0228
-1.34%
$2.28 million $8,593
Jun 30, 2024 $0.0231
+1.36%
$2.31 million $6,437
Jun 29, 2024 $0.0228
-1.22%
$2.28 million $7,652
Jun 28, 2024 $0.023
-0.04%
$2.3 million $7,358
Jun 27, 2024 $0.0231
+0.48%
$2.31 million $7,882