Derby Stars Historical Data

DSRUN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0229
-1.76%
$2.29 million $8,059
Jun 25, 2024 $0.0233
+2.56%
$2.33 million $7,002
Jun 24, 2024 $0.0228
-2.15%
$2.28 million $10,439
Jun 23, 2024 $0.0233
+0.63%
$2.33 million $10,535
Jun 22, 2024 $0.0231
+0.22%
$2.31 million $6,704
Jun 21, 2024 $0.0231
+0.57%
$2.31 million $4,717
Jun 20, 2024 $0.0229
-1.09%
$2.29 million $6,479
Jun 19, 2024 $0.0232
-0.39%
$2.32 million $8,322
Jun 18, 2024 $0.0233
-7.80%
$2.33 million $28,643
Jun 17, 2024 $0.0253
-19.17%
$2.53 million $58,378
Jun 16, 2024 $0.0312
+21.06%
$3.12 million $172,476
Jun 15, 2024 $0.0258
-5.71%
$2.58 million $11,816
Jun 14, 2024 $0.0274
-11.51%
$2.74 million $22,433
Jun 13, 2024 $0.0309
+30.37%
$3.09 million $105,348
Jun 12, 2024 $0.0237
-1.20%
$2.37 million $8,602
Jun 11, 2024 $0.024
-3.27%
$2.4 million $9,091
Jun 10, 2024 $0.0248
-1.09%
$2.48 million $8,145
Jun 9, 2024 $0.025
+2.65%
$2.5 million $29,091
Jun 8, 2024 $0.0244
-0.38%
$2.44 million $15,819
Jun 7, 2024 $0.0245
-1.70%
$2.45 million $11,352
Jun 6, 2024 $0.0249
-2.03%
$2.49 million $6,369
Jun 5, 2024 $0.0254
+4.18%
$2.54 million $14,623
Jun 4, 2024 $0.0244
-0.34%
$2.44 million $2,400
Jun 3, 2024 $0.0245
-3.60%
$2.45 million $12,706
Jun 2, 2024 $0.0254
-1.15%
$2.54 million $3,627
Jun 1, 2024 $0.0257
+0.04%
$2.57 million $3,830
May 31, 2024 $0.0257
-3.73%
$2.57 million $7,676
May 30, 2024 $0.0267
-2.13%
$2.67 million $15,178
May 29, 2024 $0.0272
-1.96%
$2.72 million $3,361
May 28, 2024 $0.0278
+1.24%
$2.78 million $9,111
May 27, 2024 $0.0275
+5.21%
$2.75 million $13,913
May 26, 2024 $0.0261
-0.37%
$2.61 million $7,387
May 25, 2024 $0.0262
-0.42%
$2.62 million $8,498
May 24, 2024 $0.0263
+0.25%
$2.63 million $8,023
May 23, 2024 $0.0262
-0.92%
$2.62 million $9,369
May 22, 2024 $0.0265
+0.53%
$2.65 million $48,332
May 21, 2024 $0.0263
-15.03%
$2.63 million $164,302
May 20, 2024 $0.0301
+16.56%
$3.01 million $26,421
May 19, 2024 $0.0258
-1.71%
$2.58 million $6,471
May 18, 2024 $0.0263
+0.73%
$2.63 million $8,474
May 17, 2024 $0.0261
-0.53%
$2.61 million $14,540
May 16, 2024 $0.0262
-2.14%
$2.62 million $18,098
May 15, 2024 $0.0268
-1.92%
$2.68 million $8,780
May 14, 2024 $0.0273
+2.55%
$2.73 million $16,710
May 13, 2024 $0.0267
-2.51%
$2.67 million $11,336
May 12, 2024 $0.0273
+4.70%
$2.73 million $11,341
May 11, 2024 $0.0261
-2.35%
$2.61 million $6,653
May 10, 2024 $0.0267
-1.26%
$2.67 million $11,629
May 9, 2024 $0.0271
-1.77%
$2.71 million $2,136
May 8, 2024 $0.0276
-4.29%
$2.76 million $4,924