Derby Stars Historical Data

DSRUN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0229
-1.76%
$ 2.29 million $ 8,059
Jun 25, 2024 $ 0.0233
+2.56%
$ 2.33 million $ 7,002
Jun 24, 2024 $ 0.0228
-2.15%
$ 2.28 million $ 10,439
Jun 23, 2024 $ 0.0233
+0.63%
$ 2.33 million $ 10,535
Jun 22, 2024 $ 0.0231
+0.22%
$ 2.31 million $ 6,704
Jun 21, 2024 $ 0.0231
+0.57%
$ 2.31 million $ 4,717
Jun 20, 2024 $ 0.0229
-1.09%
$ 2.29 million $ 6,479
Jun 19, 2024 $ 0.0232
-0.39%
$ 2.32 million $ 8,322
Jun 18, 2024 $ 0.0233
-7.80%
$ 2.33 million $ 28,643
Jun 17, 2024 $ 0.0253
-19.17%
$ 2.53 million $ 58,378
Jun 16, 2024 $ 0.0312
+21.06%
$ 3.12 million $ 172,476
Jun 15, 2024 $ 0.0258
-5.71%
$ 2.58 million $ 11,816
Jun 14, 2024 $ 0.0274
-11.51%
$ 2.74 million $ 22,433
Jun 13, 2024 $ 0.0309
+30.37%
$ 3.09 million $ 105,348
Jun 12, 2024 $ 0.0237
-1.20%
$ 2.37 million $ 8,602
Jun 11, 2024 $ 0.024
-3.27%
$ 2.4 million $ 9,091
Jun 10, 2024 $ 0.0248
-1.09%
$ 2.48 million $ 8,145
Jun 9, 2024 $ 0.025
+2.65%
$ 2.5 million $ 29,091
Jun 8, 2024 $ 0.0244
-0.38%
$ 2.44 million $ 15,819
Jun 7, 2024 $ 0.0245
-1.70%
$ 2.45 million $ 11,352
Jun 6, 2024 $ 0.0249
-2.03%
$ 2.49 million $ 6,369
Jun 5, 2024 $ 0.0254
+4.18%
$ 2.54 million $ 14,623
Jun 4, 2024 $ 0.0244
-0.34%
$ 2.44 million $ 2,400
Jun 3, 2024 $ 0.0245
-3.60%
$ 2.45 million $ 12,706
Jun 2, 2024 $ 0.0254
-1.15%
$ 2.54 million $ 3,627
Jun 1, 2024 $ 0.0257
+0.04%
$ 2.57 million $ 3,830
May 31, 2024 $ 0.0257
-3.73%
$ 2.57 million $ 7,676
May 30, 2024 $ 0.0267
-2.13%
$ 2.67 million $ 15,178
May 29, 2024 $ 0.0272
-1.96%
$ 2.72 million $ 3,361
May 28, 2024 $ 0.0278
+1.24%
$ 2.78 million $ 9,111
May 27, 2024 $ 0.0275
+5.21%
$ 2.75 million $ 13,913
May 26, 2024 $ 0.0261
-0.37%
$ 2.61 million $ 7,387
May 25, 2024 $ 0.0262
-0.42%
$ 2.62 million $ 8,498
May 24, 2024 $ 0.0263
+0.25%
$ 2.63 million $ 8,023
May 23, 2024 $ 0.0262
-0.92%
$ 2.62 million $ 9,369
May 22, 2024 $ 0.0265
+0.53%
$ 2.65 million $ 48,332
May 21, 2024 $ 0.0263
-15.03%
$ 2.63 million $ 164,302
May 20, 2024 $ 0.0301
+16.56%
$ 3.01 million $ 26,421
May 19, 2024 $ 0.0258
-1.71%
$ 2.58 million $ 6,471
May 18, 2024 $ 0.0263
+0.73%
$ 2.63 million $ 8,474
May 17, 2024 $ 0.0261
-0.53%
$ 2.61 million $ 14,540
May 16, 2024 $ 0.0262
-2.14%
$ 2.62 million $ 18,098
May 15, 2024 $ 0.0268
-1.92%
$ 2.68 million $ 8,780
May 14, 2024 $ 0.0273
+2.55%
$ 2.73 million $ 16,710
May 13, 2024 $ 0.0267
-2.51%
$ 2.67 million $ 11,336
May 12, 2024 $ 0.0273
+4.70%
$ 2.73 million $ 11,341
May 11, 2024 $ 0.0261
-2.35%
$ 2.61 million $ 6,653
May 10, 2024 $ 0.0267
-1.26%
$ 2.67 million $ 11,629
May 9, 2024 $ 0.0271
-1.77%
$ 2.71 million $ 2,136
May 8, 2024 $ 0.0276
-4.29%
$ 2.76 million $ 4,924