Derby Stars Historical Data

DSRUN Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0288
+0.17%
$2.88 million $3,995
May 6, 2024 $0.0288
-1.34%
$2.88 million $6,567
May 5, 2024 $0.0291
+0.49%
$2.91 million $7,768
May 4, 2024 $0.029
+1.07%
$2.9 million $7,407
May 3, 2024 $0.0287
+0.83%
$2.87 million $1,408
May 2, 2024 $0.0285
+0.89%
$2.85 million $7,177
May 1, 2024 $0.0282
+0.15%
$2.82 million $6,602
Apr 30, 2024 $0.0282
-6.43%
$2.82 million $12,965
Apr 29, 2024 $0.0301
-1.35%
$3.01 million $5,274
Apr 28, 2024 $0.0306
-3.18%
$3.06 million $4,989
Apr 27, 2024 $0.0316
+0.74%
$3.16 million $6,354
Apr 26, 2024 $0.0313
+0.09%
$3.13 million $4,958
Apr 25, 2024 $0.0312
-3.97%
$3.12 million $5,472
Apr 24, 2024 $0.0325
-8.02%
$3.25 million $9,084
Apr 23, 2024 $0.0354
+0.29%
$3.54 million $2,712
Apr 22, 2024 $0.0353
-1.49%
$3.53 million $4,012
Apr 21, 2024 $0.0358
-4.16%
$3.58 million $39,391
Apr 20, 2024 $0.0373
-0.10%
$3.73 million $3,788
Apr 19, 2024 $0.0374
-1.97%
$3.74 million $7,454
Apr 18, 2024 $0.0381
-0.34%
$3.81 million $52,778
Apr 17, 2024 $0.0383
+2.40%
$3.83 million $10,642
Apr 16, 2024 $0.0374
+0.64%
$3.74 million $12,307
Apr 15, 2024 $0.0371
+4.25%
$3.71 million $22,356
Apr 14, 2024 $0.0356
-6.33%
$3.56 million $19,887
Apr 13, 2024 $0.038
-0.69%
$3.8 million $39,401
Apr 12, 2024 $0.0382
-23.01%
$3.82 million $52,413
Apr 11, 2024 $0.0485
-9.90%
$4.85 million $41,217
Apr 10, 2024 $0.0538
+5.19%
$5.38 million $221,936
Apr 9, 2024 $0.0512
+12.23%
$5.12 million $71,441
Apr 8, 2024 $0.0456
+1.87%
$4.56 million $7,158
Apr 7, 2024 $0.0448
+2.82%
$4.48 million $7,740
Apr 6, 2024 $0.0435
-0.61%
$4.35 million $12,684
Apr 5, 2024 $0.0438
-10.87%
$4.38 million $25,399
Apr 4, 2024 $0.0492
-1.11%
$4.92 million $9,580
Apr 3, 2024 $0.0497
-1.25%
$4.97 million $12,980
Apr 2, 2024 $0.0503
-4.73%
$5.03 million $28,146
Apr 1, 2024 $0.0528
-2.09%
$5.28 million $16,305
Mar 31, 2024 $0.054
-5.80%
$5.4 million $11,993
Mar 30, 2024 $0.0573
+2.52%
$5.73 million $11,927
Mar 29, 2024 $0.0559
-8.23%
$5.59 million $31,457
Mar 28, 2024 $0.0609
-10.57%
$6.09 million $24,604
Mar 27, 2024 $0.0681
-2.30%
$6.81 million $8,104
Mar 26, 2024 $0.0697
-0.94%
$6.97 million $10,331
Mar 25, 2024 $0.0704
+1.83%
$7.04 million $26,182
Mar 24, 2024 $0.0691
-2.12%
$6.91 million $7,619
Mar 23, 2024 $0.0706
-6.66%
$7.06 million $30,166
Mar 22, 2024 $0.0756
-0.06%
$7.56 million $39,878
Mar 21, 2024 $0.0755
+3.64%
$7.55 million $29,392
Mar 20, 2024 $0.0729
+6.51%
$7.29 million $76,880
Mar 19, 2024 $0.0684
-2.61%
$6.84 million $42,354