Derby Stars Historical Data

DSRUN
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.000904
+0.00%
$-- $1
Jun 2 $0.000622
-0.25%
$-- $13
May 26 $0.000624
+0.00%
$-- $1
May 19 $0.000624
-0.05%
$62,414 $9
May 12 $0.000627
+0.09%
$-- $0
May 5 $0.000625
-0.55%
$62,739 $11
Apr 28 $0.000629
-1.55%
$62,891 $68
Apr 21 $0.000639
+0.02%
$-- $15
Apr 7 $0.00075
+0.00%
$-- $141
Mar 31 $0.00107
-48.03%
$-- $109,988
Mar 24 $0.00291
-51.78%
$205,400 $389,172
Mar 17 $0.0061
-17.62%
$603,700 $62,740
Mar 10 $0.00817
+37.54%
$741,000 $472,618
Mar 3 $0.00605
-18.13%
$594,000 $51,399
Feb 24 $0.0074
-15.62%
$740,000 $76,354
Feb 17 $0.00882
-16.16%
$877,000 $110,601
Feb 10 $0.0103
+2.81%
$1.05 million $92,448
Feb 3 $0.0105
-83.85%
$998,000 $266,767
Jan 27 $0.0659
+367.60%
$6.59 million $234,040
Jan 20 $0.014
-5.25%
$1.41 million $161,030
Jan 13 $0.0153
+4.60%
$1.48 million $173,843
Jan 6 $0.0152
-21.34%
$1.46 million $150,976
Dec 30 $0.0205
+43.36%
$1.93 million $818,754
Dec 23 $0.0152
-3.74%
$1.43 million $108,516
Dec 16 $0.0156
-21.22%
$1.58 million $121,032
Dec 9 $0.0196
-13.81%
$1.98 million $124,228
Dec 2 $0.023
+30.60%
$2.27 million $305,003
Nov 25 $0.0176
+16.15%
$1.77 million $203,260
Nov 18 $0.0143
+36.94%
$1.54 million $215,252
Nov 11 $0.011
+7.25%
$1.04 million $162,895
Nov 4 $0.00985
+13.48%
$1.02 million $66,006
Oct 28 $0.00868
-2.16%
$868,249 $80,185
Oct 21 $0.0089
-11.78%
$887,378 $49,004
Oct 14 $0.0101
+1.51%
$1.01 million $46,070
Oct 7 $0.0102
-6.34%
$989,000 $38,230
Sep 30 $0.0112
-11.51%
$1.09 million $125,802
Sep 23 $0.0127
+3.76%
$1.27 million $38,825
Sep 16 $0.0126
-8.53%
$1.22 million $36,900
Sep 9 $0.0165
+34.64%
$1.38 million $209,723
Sep 2 $0.0127
-19.54%
$1.22 million $45,410
Aug 26 $0.0158
-17.87%
$1.58 million $45,589
Aug 19 $0.0193
+12.18%
$1.93 million $38,604
Aug 12 $0.0172
-7.19%
$1.76 million $38,025
Aug 5 $0.0193
+2.12%
$1.85 million $58,548
Jul 29 $0.0195
-7.46%
$1.89 million $207,059
Jul 22 $0.0211
+1.15%
$2.1 million $123,501
Jul 15 $0.021
-3.84%
$2.09 million $80,047
Jul 8 $0.022
+0.46%
$2.19 million $24,427
Jul 1 $0.0226
-2.17%
$-- $35,705
Jun 24 $0.0228
-2.18%
$2.31 million $48,392
Download