Dobitrade Coin Historical Data

DOB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 29 $ 0.0404
+341.49%
$ -- $ 26,253
Jun 22 $ 0.00915
-0.59%
$ -- $ 2,062
Jun 1 $ 0.00877
-19.45%
$ -- $ 17,287
May 18 $ 0.00481
-6.39%
$ -- $ 6,482
May 11 $ 0.00949
+39.90%
$ -- $ 46,428
May 4 $ 0.0114
-24.61%
$ -- $ 45,867
Apr 20 $ 0.0134
-0.55%
$ -- $ 19,738
Apr 13 $ 0.0152
+1.32%
$ -- $ 23,732
Mar 16 $ 0.0137
-51.16%
$ -- $ 22,637
Mar 9 $ 0.0278
-11.45%
$ -- $ 44,421
Mar 2 $ 0.0286
-58.02%
$ -- $ 58,305
Feb 24 $ 0.0678
+344.01%
$ -- $ 52,467
Feb 17 $ 0.00756
-49.99%
$ -- $ 14,123
Feb 10 $ 0.00641
+7.93%
$ -- $ 1,129
Feb 3 $ 0.00535
+0.09%
$ -- $ 0
Jan 27 $ 0.00535
-55.33%
$ -- $ 5,001
Jan 20 $ 0.012
+30.97%
$ -- $ 2,731
Jan 6 $ 0.0538
+0.10%
$ -- $ 0
Dec 30 $ 0.0103
+17.20%
$ -- $ 1,370
Dec 23 $ 0.00992
+52.61%
$ -- $ 1,317
Dec 16 $ 0.00535
-31.52%
$ -- $ 946
Dec 9 $ 0.00777
-10.06%
$ -- $ 1,090
Dec 2 $ 0.0105
+47.45%
$ -- $ 1,657
Nov 25 $ 0.00715
-26.98%
$ -- $ 1,164
Nov 18 $ 0.00864
-12.24%
$ -- $ 1,883
Nov 11 $ 0.00972
+16.13%
$ -- $ 2,212
Nov 4 $ 0.00961
-27.60%
$ -- $ 5,949
Oct 28 $ 0.0133
-7.78%
$ -- $ 7,914
Oct 21 $ 0.0144
-24.29%
$ -- $ 5,128
Oct 14 $ 0.0172
+3.93%
$ -- $ 5,005
Oct 7 $ 0.0166
-1.49%
$ -- $ 6,780
Sep 30 $ 0.00853
-46.28%
$ -- $ 1,319
Sep 23 $ 0.0159
+15.55%
$ -- $ 1,457
Sep 9 $ 0.0107
-58.25%
$ -- $ 7,848
Aug 26 $ 0.0293
-13.71%
$ -- $ 317,230
Aug 19 $ 0.0343
+33.07%
$ -- $ 449,701
Aug 12 $ 0.0261
-61.07%
$ -- $ 503,695
Aug 5 $ 0.0671
+53.09%
$ -- $ 1.26 million
Jul 29 $ 0.0438
+11.29%
$ -- $ 1.01 million
Jul 22 $ 0.0394
-31.83%
$ -- $ 1.06 million
Jul 15 $ 0.0578
-29.55%
$ -- $ 550,946
Jul 8 $ 0.0718
-12.34%
$ -- $ 1.54 million
Download