Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dobitrade Coin Historical Data

DOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jun 29 $0.0404
+341.49%
$-- $26,253
Jun 22 $0.00915
-0.59%
$-- $2,062
Jun 1 $0.00877
-19.45%
$-- $17,287
May 18 $0.00481
-6.39%
$-- $6,482
May 11 $0.00949
+39.90%
$-- $46,428
May 4 $0.0114
-24.61%
$-- $45,867
Apr 20 $0.0134
-0.55%
$-- $19,738
Apr 13 $0.0152
+1.32%
$-- $23,732
Mar 16 $0.0137
-51.16%
$-- $22,637
Mar 9 $0.0278
-11.45%
$-- $44,421
Mar 2 $0.0286
-58.02%
$-- $58,305
Feb 24 $0.0678
+344.01%
$-- $52,467
Feb 17 $0.00756
-49.99%
$-- $14,123
Feb 10 $0.00641
+7.93%
$-- $1,129
Feb 3 $0.00535
+0.09%
$-- $0
Jan 27 $0.00535
-55.33%
$-- $5,001
Jan 20 $0.012
+30.97%
$-- $2,731
Jan 6 $0.0538
+0.10%
$-- $0
Dec 30 $0.0103
+17.20%
$-- $1,370
Dec 23 $0.00992
+52.61%
$-- $1,317
Dec 16 $0.00535
-31.52%
$-- $946
Dec 9 $0.00777
-10.06%
$-- $1,090
Dec 2 $0.0105
+47.45%
$-- $1,657
Nov 25 $0.00715
-26.98%
$-- $1,164
Nov 18 $0.00864
-12.24%
$-- $1,883
Nov 11 $0.00972
+16.13%
$-- $2,212
Nov 4 $0.00961
-27.60%
$-- $5,949
Oct 28 $0.0133
-7.78%
$-- $7,914
Oct 21 $0.0144
-24.29%
$-- $5,128
Oct 14 $0.0172
+3.93%
$-- $5,005
Oct 7 $0.0166
-1.49%
$-- $6,780
Sep 30 $0.00853
-46.28%
$-- $1,319
Sep 23 $0.0159
+15.55%
$-- $1,457
Sep 9 $0.0107
-58.25%
$-- $7,848
Aug 26 $0.0293
-13.71%
$-- $317,230
Aug 19 $0.0343
+33.07%
$-- $449,701
Aug 12 $0.0261
-61.07%
$-- $503,695
Aug 5 $0.0671
+53.09%
$-- $1.26 million
Jul 29 $0.0438
+11.29%
$-- $1.01 million
Jul 22 $0.0394
-31.83%
$-- $1.06 million
Jul 15 $0.0578
-29.55%
$-- $550,946
Jul 8 $0.0718
-12.34%
$-- $1.54 million
Download