Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dobitrade Coin Historical Data

DOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 4, 2020 $0.0404
-5.94%
$-- $11,932
Jul 3, 2020 $0.043
+0.30%
$-- $12,191
Jun 29, 2020 $0.0091
-0.65%
$-- $2,130
Jun 28, 2020 $0.00915
-0.59%
$-- $2,062
Jun 4, 2020 $0.00877
+0.26%
$-- $5,235
Jun 3, 2020 $0.00874
-19.23%
$-- $5,132
Jun 2, 2020 $0.0108
-0.54%
$-- $6,920
May 22, 2020 $0.00481
-5.88%
$-- $3,236
May 21, 2020 $0.00511
-0.51%
$-- $3,247
May 15, 2020 $0.00949
-2.42%
$-- $5,802
May 14, 2020 $0.00972
-77.97%
$-- $6,494
May 13, 2020 $0.0441
+550.71%
$-- $34,131
May 10, 2020 $0.0114
+3.15%
$-- $8,483
May 9, 2020 $0.011
-0.01%
$-- $9,750
May 8, 2020 $0.0157
-0.06%
$-- $12,951
May 7, 2020 $0.0157
+3.91%
$-- $14,684
Apr 21, 2020 $0.0134
+0.25%
$-- $9,827
Apr 20, 2020 $0.0133
-0.79%
$-- $9,912
Apr 17, 2020 $0.0152
+0.93%
$-- $10,137
Apr 16, 2020 $0.015
+0.36%
$-- $13,595
Mar 21, 2020 $0.0137
+0.93%
$-- $5,643
Mar 20, 2020 $0.0137
-0.31%
$-- $6,748
Mar 17, 2020 $0.0271
+0.89%
$-- $8,202
Mar 16, 2020 $0.0268
-4.61%
$-- $2,044
Mar 15, 2020 $0.0278
+1.47%
$-- $4,688
Mar 14, 2020 $0.0275
-2.38%
$-- $4,966
Mar 11, 2020 $0.0326
+1.79%
$-- $12,504
Mar 10, 2020 $0.0321
-1.31%
$-- $10,730
Mar 9, 2020 $0.0326
+3.53%
$-- $11,532
Mar 7, 2020 $0.0286
-9.63%
$-- $16,746
Mar 6, 2020 $0.0316
+14.76%
$-- $13,091
Mar 2, 2020 $0.0674
-1.05%
$-- $28,468
Mar 1, 2020 $0.0678
+33.33%
$-- $25,193
Feb 27, 2020 $0.0165
+0.02%
$-- $6,757
Feb 26, 2020 $0.0165
+3.81%
$-- $6,932
Feb 25, 2020 $0.0158
+4.47%
$-- $6,513
Feb 24, 2020 $0.0151
-1.09%
$-- $7,072
Feb 23, 2020 $0.00756
-1.46%
$-- $3,476
Feb 22, 2020 $0.00767
+1.76%
$-- $2,984
Feb 21, 2020 $0.00741
-50.86%
$-- $3,869
Feb 20, 2020 $0.0151
-0.20%
$-- $3,793
Feb 13, 2020 $0.00641
+5.07%
$-- $1,129
Feb 12, 2020 $0.00611
+2.77%
$-- $0
Feb 3, 2020 $0.00535
+0.09%
$-- $0
Feb 2, 2020 $0.00535
-19.60%
$-- $20
Jan 30, 2020 $0.00832
-0.64%
$-- $899
Jan 29, 2020 $0.00836
-1.18%
$-- $1,192
Jan 28, 2020 $0.00845
-30.78%
$-- $1,250
Jan 27, 2020 $0.0125
+4.27%
$-- $1,639
Download