Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dobitrade Coin Historical Data

DOB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2020 $0.012
+53.66%
$-- $1,476
Jan 25, 2020 $0.00782
-14.73%
$-- $1,255
Jan 12, 2020 $0.0538
+0.10%
$-- $0
Jan 4, 2020 $0.0103
+2.52%
$-- $316
Jan 3, 2020 $0.01
+12.74%
$-- $220
Jan 2, 2020 $0.00888
+14.51%
$-- $282
Jan 1, 2020 $0.00769
+0.07%
$-- $216
Dec 31, 2019 $0.00766
-12.94%
$-- $183
Dec 30, 2019 $0.0088
+0.14%
$-- $153
Dec 28, 2019 $0.00992
-1.94%
$-- $195
Dec 27, 2019 $0.0101
-9.23%
$-- $192
Dec 26, 2019 $0.0112
+10.77%
$-- $226
Dec 25, 2019 $0.0101
+82.54%
$-- $305
Dec 24, 2019 $0.00553
-28.10%
$-- $135
Dec 23, 2019 $0.00769
+18.35%
$-- $264
Dec 21, 2019 $0.00535
+1.89%
$-- $193
Dec 20, 2019 $0.00526
-44.92%
$-- $123
Dec 19, 2019 $0.0095
+12.39%
$-- $244
Dec 17, 2019 $0.00909
+0.89%
$-- $195
Dec 16, 2019 $0.00902
+15.42%
$-- $191
Dec 14, 2019 $0.00777
+2.24%
$-- $178
Dec 13, 2019 $0.00761
+163.05%
$-- $120
Dec 12, 2019 $0.0029
-69.93%
$-- $72
Dec 11, 2019 $0.00961
+9.93%
$-- $255
Dec 10, 2019 $0.00876
+16.24%
$-- $341
Dec 9, 2019 $0.00753
-12.81%
$-- $125
Dec 8, 2019 $0.0105
+1.11%
$-- $326
Dec 7, 2019 $0.0104
+35.98%
$-- $243
Dec 6, 2019 $0.00766
-19.83%
$-- $311
Dec 5, 2019 $0.00959
+25.36%
$-- $127
Dec 4, 2019 $0.00771
-17.77%
$-- $183
Dec 3, 2019 $0.00937
+11.78%
$-- $234
Dec 2, 2019 $0.00839
+17.37%
$-- $234
Dec 1, 2019 $0.00715
-13.37%
$-- $241
Nov 30, 2019 $0.00825
+5.28%
$-- $287
Nov 29, 2019 $0.00784
-17.76%
$-- $137
Nov 28, 2019 $0.00954
+3.26%
$-- $145
Nov 27, 2019 $0.00925
+14.10%
$-- $120
Nov 26, 2019 $0.00811
-23.62%
$-- $102
Nov 25, 2019 $0.0106
+8.18%
$-- $132
Nov 23, 2019 $0.00864
-4.08%
$-- $80
Nov 22, 2019 $0.00897
+46.17%
$-- $107
Nov 21, 2019 $0.00614
+35.91%
$-- $90
Nov 20, 2019 $0.00452
-55.42%
$-- $349
Nov 19, 2019 $0.0101
+4.84%
$-- $1,026
Nov 18, 2019 $0.00967
-1.82%
$-- $230
Nov 17, 2019 $0.00972
+7.69%
$-- $321
Nov 16, 2019 $0.00904
+8.98%
$-- $226
Nov 15, 2019 $0.00829
-0.34%
$-- $81
Nov 14, 2019 $0.00832
-6.67%
$-- $216