Dobitrade Coin Historical Data

DOB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.012
+53.66%
$ -- $ 1,476
Jan 25, 2020 $ 0.00782
-14.73%
$ -- $ 1,255
Jan 12, 2020 $ 0.0538
+0.10%
$ -- $ 0
Jan 4, 2020 $ 0.0103
+2.52%
$ -- $ 316
Jan 3, 2020 $ 0.01
+12.74%
$ -- $ 220
Jan 2, 2020 $ 0.00888
+14.51%
$ -- $ 282
Jan 1, 2020 $ 0.00769
+0.07%
$ -- $ 216
Dec 31, 2019 $ 0.00766
-12.94%
$ -- $ 183
Dec 30, 2019 $ 0.0088
+0.14%
$ -- $ 153
Dec 28, 2019 $ 0.00992
-1.94%
$ -- $ 195
Dec 27, 2019 $ 0.0101
-9.23%
$ -- $ 192
Dec 26, 2019 $ 0.0112
+10.77%
$ -- $ 226
Dec 25, 2019 $ 0.0101
+82.54%
$ -- $ 305
Dec 24, 2019 $ 0.00553
-28.10%
$ -- $ 135
Dec 23, 2019 $ 0.00769
+18.35%
$ -- $ 264
Dec 21, 2019 $ 0.00535
+1.89%
$ -- $ 193
Dec 20, 2019 $ 0.00526
-44.92%
$ -- $ 123
Dec 19, 2019 $ 0.0095
+12.39%
$ -- $ 244
Dec 17, 2019 $ 0.00909
+0.89%
$ -- $ 195
Dec 16, 2019 $ 0.00902
+15.42%
$ -- $ 191
Dec 14, 2019 $ 0.00777
+2.24%
$ -- $ 178
Dec 13, 2019 $ 0.00761
+163.05%
$ -- $ 120
Dec 12, 2019 $ 0.0029
-69.93%
$ -- $ 72
Dec 11, 2019 $ 0.00961
+9.93%
$ -- $ 255
Dec 10, 2019 $ 0.00876
+16.24%
$ -- $ 341
Dec 9, 2019 $ 0.00753
-12.81%
$ -- $ 125
Dec 8, 2019 $ 0.0105
+1.11%
$ -- $ 326
Dec 7, 2019 $ 0.0104
+35.98%
$ -- $ 243
Dec 6, 2019 $ 0.00766
-19.83%
$ -- $ 311
Dec 5, 2019 $ 0.00959
+25.36%
$ -- $ 127
Dec 4, 2019 $ 0.00771
-17.77%
$ -- $ 183
Dec 3, 2019 $ 0.00937
+11.78%
$ -- $ 234
Dec 2, 2019 $ 0.00839
+17.37%
$ -- $ 234
Dec 1, 2019 $ 0.00715
-13.37%
$ -- $ 241
Nov 30, 2019 $ 0.00825
+5.28%
$ -- $ 287
Nov 29, 2019 $ 0.00784
-17.76%
$ -- $ 137
Nov 28, 2019 $ 0.00954
+3.26%
$ -- $ 145
Nov 27, 2019 $ 0.00925
+14.10%
$ -- $ 120
Nov 26, 2019 $ 0.00811
-23.62%
$ -- $ 102
Nov 25, 2019 $ 0.0106
+8.18%
$ -- $ 132
Nov 23, 2019 $ 0.00864
-4.08%
$ -- $ 80
Nov 22, 2019 $ 0.00897
+46.17%
$ -- $ 107
Nov 21, 2019 $ 0.00614
+35.91%
$ -- $ 90
Nov 20, 2019 $ 0.00452
-55.42%
$ -- $ 349
Nov 19, 2019 $ 0.0101
+4.84%
$ -- $ 1,026
Nov 18, 2019 $ 0.00967
-1.82%
$ -- $ 230
Nov 17, 2019 $ 0.00972
+7.69%
$ -- $ 321
Nov 16, 2019 $ 0.00904
+8.98%
$ -- $ 226
Nov 15, 2019 $ 0.00829
-0.34%
$ -- $ 81
Nov 14, 2019 $ 0.00832
-6.67%
$ -- $ 216