Dobitrade Coin Historical Data

DOB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00892
-16.40%
$ -- $ 244
Nov 12, 2019 $ 0.0107
+35.65%
$ -- $ 621
Nov 11, 2019 $ 0.00786
-6.03%
$ -- $ 503
Nov 9, 2019 $ 0.00961
+1.07%
$ -- $ 423
Nov 8, 2019 $ 0.00951
-28.47%
$ -- $ 307
Nov 7, 2019 $ 0.0133
+1.14%
$ -- $ 1,002
Nov 6, 2019 $ 0.0132
+7.91%
$ -- $ 1,763
Nov 5, 2019 $ 0.0122
+16.47%
$ -- $ 1,380
Nov 4, 2019 $ 0.0104
-21.34%
$ -- $ 1,073
Nov 3, 2019 $ 0.0133
-5.78%
$ -- $ 571
Nov 2, 2019 $ 0.0141
+21.33%
$ -- $ 970
Nov 1, 2019 $ 0.0116
+3.89%
$ -- $ 1,301
Oct 31, 2019 $ 0.0112
-8.73%
$ -- $ 1,411
Oct 30, 2019 $ 0.0123
-11.69%
$ -- $ 1,746
Oct 29, 2019 $ 0.0139
-10.83%
$ -- $ 1,913
Oct 28, 2019 $ 0.0178
+23.79%
$ -- $ 1
Oct 27, 2019 $ 0.0144
-44.64%
$ -- $ 73
Oct 26, 2019 $ 0.0259
+5.36%
$ -- $ 0
Oct 25, 2019 $ 0.0246
+14.87%
$ -- $ 441
Oct 24, 2019 $ 0.0214
-1.03%
$ -- $ 969
Oct 23, 2019 $ 0.0216
+7.35%
$ -- $ 909
Oct 22, 2019 $ 0.0201
+7.09%
$ -- $ 1,479
Oct 21, 2019 $ 0.0188
-1.24%
$ -- $ 1,256
Oct 19, 2019 $ 0.0172
-0.34%
$ -- $ 1,187
Oct 18, 2019 $ 0.0173
-7.00%
$ -- $ 1,308
Oct 17, 2019 $ 0.0186
-8.49%
$ -- $ 374
Oct 14, 2019 $ 0.0165
-0.44%
$ -- $ 2,136
Oct 13, 2019 $ 0.0166
-14.42%
$ -- $ 2,146
Oct 12, 2019 $ 0.0193
+8.20%
$ -- $ 1,027
Oct 11, 2019 $ 0.0179
-2.85%
$ -- $ 843
Oct 10, 2019 $ 0.0184
-1.11%
$ -- $ 933
Oct 9, 2019 $ 0.0186
-6.93%
$ -- $ 934
Oct 8, 2019 $ 0.0199
+18.52%
$ -- $ 897
Oct 5, 2019 $ 0.00853
-0.35%
$ -- $ 640
Oct 4, 2019 $ 0.00859
-0.15%
$ -- $ 285
Sep 30, 2019 $ 0.0162
+1.76%
$ -- $ 394
Sep 29, 2019 $ 0.0159
+13.13%
$ -- $ 525
Sep 28, 2019 $ 0.014
+0.47%
$ -- $ 466
Sep 27, 2019 $ 0.014
+1.65%
$ -- $ 466
Sep 15, 2019 $ 0.0107
-19.77%
$ -- $ 4
Sep 14, 2019 $ 0.0134
+0.20%
$ -- $ 1,761
Sep 13, 2019 $ 0.0133
-1.83%
$ -- $ 637
Sep 12, 2019 $ 0.0135
-6.39%
$ -- $ 884
Sep 11, 2019 $ 0.0144
-26.28%
$ -- $ 252
Sep 10, 2019 $ 0.0196
-23.27%
$ -- $ 2,543
Sep 9, 2019 $ 0.0255
-0.80%
$ -- $ 1,767
Aug 31, 2019 $ 0.0293
+3.63%
$ -- $ 49,068
Aug 30, 2019 $ 0.0283
-5.51%
$ -- $ 50,516
Aug 29, 2019 $ 0.03
+1.75%
$ -- $ 47,639
Aug 28, 2019 $ 0.0294
-9.05%
$ -- $ 51,475