Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dobitrade Coin Historical Data

DOB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2019 $0.0324
-6.02%
$-- $63,643
Aug 26, 2019 $0.0343
+0.98%
$-- $54,888
Aug 25, 2019 $0.0343
-0.64%
$-- $66,382
Aug 24, 2019 $0.0345
-4.06%
$-- $82,681
Aug 23, 2019 $0.036
+22.72%
$-- $72,352
Aug 22, 2019 $0.0293
-15.88%
$-- $56,432
Aug 21, 2019 $0.0349
+66.09%
$-- $70,937
Aug 20, 2019 $0.021
-16.17%
$-- $40,263
Aug 19, 2019 $0.0249
-3.31%
$-- $60,654
Aug 18, 2019 $0.0261
-4.80%
$-- $54,321
Aug 17, 2019 $0.0274
-3.71%
$-- $47,246
Aug 16, 2019 $0.0284
-16.87%
$-- $48,259
Aug 15, 2019 $0.0339
+73.54%
$-- $60,953
Aug 14, 2019 $0.0195
-11.77%
$-- $38,667
Aug 13, 2019 $0.0221
-72.16%
$-- $48,247
Aug 12, 2019 $0.0795
+18.39%
$-- $206,003
Aug 11, 2019 $0.0671
-1.35%
$-- $180,094
Aug 10, 2019 $0.068
-2.11%
$-- $186,225
Aug 9, 2019 $0.0696
-5.57%
$-- $195,565
Aug 8, 2019 $0.0739
+3.56%
$-- $223,050
Aug 7, 2019 $0.0714
+11.81%
$-- $153,107
Aug 6, 2019 $0.0638
+4.13%
$-- $155,025
Aug 5, 2019 $0.0613
+39.84%
$-- $165,194
Aug 4, 2019 $0.0438
-25.62%
$-- $131,652
Aug 3, 2019 $0.0589
-0.55%
$-- $150,467
Aug 2, 2019 $0.0592
-5.96%
$-- $175,056
Aug 1, 2019 $0.063
-3.75%
$-- $135,467
Jul 31, 2019 $0.0655
+15.77%
$-- $128,631
Jul 30, 2019 $0.0565
+7.65%
$-- $113,188
Jul 29, 2019 $0.0525
+33.37%
$-- $172,807
Jul 28, 2019 $0.0394
-18.11%
$-- $190,685
Jul 27, 2019 $0.0481
-11.85%
$-- $120,572
Jul 26, 2019 $0.0546
-4.16%
$-- $152,064
Jul 25, 2019 $0.0569
-1.14%
$-- $127,593
Jul 24, 2019 $0.0576
-15.34%
$-- $160,370
Jul 23, 2019 $0.068
+17.37%
$-- $190,700
Jul 22, 2019 $0.0579
+0.31%
$-- $118,187
Jul 21, 2019 $0.0578
+1.29%
$-- $35,238
Jul 20, 2019 $0.0649
-3.87%
$-- $21,870
Jul 19, 2019 $0.0675
+8.03%
$-- $44,889
Jul 18, 2019 $0.0625
-22.74%
$-- $38,165
Jul 17, 2019 $0.0809
+6.02%
$-- $27,726
Jul 16, 2019 $0.0763
-3.00%
$-- $18,042
Jul 15, 2019 $0.0787
-4.05%
$-- $365,016
Jul 13, 2019 $0.0718
-3.24%
$-- $0
Jul 12, 2019 $0.0742
-20.84%
$-- $0
Jul 11, 2019 $0.0938
+4.14%
$-- $607,877
Jul 10, 2019 $0.0901
+14.76%
$-- $4
Jul 9, 2019 $0.0785
-6.71%
$-- $454,469
Jul 8, 2019 $0.0841
+2.65%
$-- $474,976
Download