Dobitrade Coin Historical Data

DOB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0324
-6.02%
$ -- $ 63,643
Aug 26, 2019 $ 0.0343
+0.98%
$ -- $ 54,888
Aug 25, 2019 $ 0.0343
-0.64%
$ -- $ 66,382
Aug 24, 2019 $ 0.0345
-4.06%
$ -- $ 82,681
Aug 23, 2019 $ 0.036
+22.72%
$ -- $ 72,352
Aug 22, 2019 $ 0.0293
-15.88%
$ -- $ 56,432
Aug 21, 2019 $ 0.0349
+66.09%
$ -- $ 70,937
Aug 20, 2019 $ 0.021
-16.17%
$ -- $ 40,263
Aug 19, 2019 $ 0.0249
-3.31%
$ -- $ 60,654
Aug 18, 2019 $ 0.0261
-4.80%
$ -- $ 54,321
Aug 17, 2019 $ 0.0274
-3.71%
$ -- $ 47,246
Aug 16, 2019 $ 0.0284
-16.87%
$ -- $ 48,259
Aug 15, 2019 $ 0.0339
+73.54%
$ -- $ 60,953
Aug 14, 2019 $ 0.0195
-11.77%
$ -- $ 38,667
Aug 13, 2019 $ 0.0221
-72.16%
$ -- $ 48,247
Aug 12, 2019 $ 0.0795
+18.39%
$ -- $ 206,003
Aug 11, 2019 $ 0.0671
-1.35%
$ -- $ 180,094
Aug 10, 2019 $ 0.068
-2.11%
$ -- $ 186,225
Aug 9, 2019 $ 0.0696
-5.57%
$ -- $ 195,565
Aug 8, 2019 $ 0.0739
+3.56%
$ -- $ 223,050
Aug 7, 2019 $ 0.0714
+11.81%
$ -- $ 153,107
Aug 6, 2019 $ 0.0638
+4.13%
$ -- $ 155,025
Aug 5, 2019 $ 0.0613
+39.84%
$ -- $ 165,194
Aug 4, 2019 $ 0.0438
-25.62%
$ -- $ 131,652
Aug 3, 2019 $ 0.0589
-0.55%
$ -- $ 150,467
Aug 2, 2019 $ 0.0592
-5.96%
$ -- $ 175,056
Aug 1, 2019 $ 0.063
-3.75%
$ -- $ 135,467
Jul 31, 2019 $ 0.0655
+15.77%
$ -- $ 128,631
Jul 30, 2019 $ 0.0565
+7.65%
$ -- $ 113,188
Jul 29, 2019 $ 0.0525
+33.37%
$ -- $ 172,807
Jul 28, 2019 $ 0.0394
-18.11%
$ -- $ 190,685
Jul 27, 2019 $ 0.0481
-11.85%
$ -- $ 120,572
Jul 26, 2019 $ 0.0546
-4.16%
$ -- $ 152,064
Jul 25, 2019 $ 0.0569
-1.14%
$ -- $ 127,593
Jul 24, 2019 $ 0.0576
-15.34%
$ -- $ 160,370
Jul 23, 2019 $ 0.068
+17.37%
$ -- $ 190,700
Jul 22, 2019 $ 0.0579
+0.31%
$ -- $ 118,187
Jul 21, 2019 $ 0.0578
+1.29%
$ -- $ 35,238
Jul 20, 2019 $ 0.0649
-3.87%
$ -- $ 21,870
Jul 19, 2019 $ 0.0675
+8.03%
$ -- $ 44,889
Jul 18, 2019 $ 0.0625
-22.74%
$ -- $ 38,165
Jul 17, 2019 $ 0.0809
+6.02%
$ -- $ 27,726
Jul 16, 2019 $ 0.0763
-3.00%
$ -- $ 18,042
Jul 15, 2019 $ 0.0787
-4.05%
$ -- $ 365,016
Jul 13, 2019 $ 0.0718
-3.24%
$ -- $ 0
Jul 12, 2019 $ 0.0742
-20.84%
$ -- $ 0
Jul 11, 2019 $ 0.0938
+4.14%
$ -- $ 607,877
Jul 10, 2019 $ 0.0901
+14.76%
$ -- $ 4
Jul 9, 2019 $ 0.0785
-6.71%
$ -- $ 454,469
Jul 8, 2019 $ 0.0841
+2.65%
$ -- $ 474,976
Download