Dobitrade Coin Historical Data

DOB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 4, 2020 $ 0.0404
-5.94%
$ -- $ 11,932
Jul 3, 2020 $ 0.043
+0.30%
$ -- $ 12,191
Jun 29, 2020 $ 0.0091
-0.65%
$ -- $ 2,130
Jun 28, 2020 $ 0.00915
-0.59%
$ -- $ 2,062
Jun 4, 2020 $ 0.00877
+0.26%
$ -- $ 5,235
Jun 3, 2020 $ 0.00874
-19.23%
$ -- $ 5,132
Jun 2, 2020 $ 0.0108
-0.54%
$ -- $ 6,920
May 22, 2020 $ 0.00481
-5.88%
$ -- $ 3,236
May 21, 2020 $ 0.00511
-0.51%
$ -- $ 3,247
May 15, 2020 $ 0.00949
-2.42%
$ -- $ 5,802
May 14, 2020 $ 0.00972
-77.97%
$ -- $ 6,494
May 13, 2020 $ 0.0441
+550.71%
$ -- $ 34,131
May 10, 2020 $ 0.0114
+3.15%
$ -- $ 8,483
May 9, 2020 $ 0.011
-0.01%
$ -- $ 9,750
May 8, 2020 $ 0.0157
-0.06%
$ -- $ 12,951
May 7, 2020 $ 0.0157
+3.91%
$ -- $ 14,684
Apr 21, 2020 $ 0.0134
+0.25%
$ -- $ 9,827
Apr 20, 2020 $ 0.0133
-0.79%
$ -- $ 9,912
Apr 17, 2020 $ 0.0152
+0.93%
$ -- $ 10,137
Apr 16, 2020 $ 0.015
+0.36%
$ -- $ 13,595
Mar 21, 2020 $ 0.0137
+0.93%
$ -- $ 5,643
Mar 20, 2020 $ 0.0137
-0.31%
$ -- $ 6,748
Mar 17, 2020 $ 0.0271
+0.89%
$ -- $ 8,202
Mar 16, 2020 $ 0.0268
-4.61%
$ -- $ 2,044
Mar 15, 2020 $ 0.0278
+1.47%
$ -- $ 4,688
Mar 14, 2020 $ 0.0275
-2.38%
$ -- $ 4,966
Mar 11, 2020 $ 0.0326
+1.79%
$ -- $ 12,504
Mar 10, 2020 $ 0.0321
-1.31%
$ -- $ 10,730
Mar 9, 2020 $ 0.0326
+3.53%
$ -- $ 11,532
Mar 7, 2020 $ 0.0286
-9.63%
$ -- $ 16,746
Mar 6, 2020 $ 0.0316
+14.76%
$ -- $ 13,091
Mar 2, 2020 $ 0.0674
-1.05%
$ -- $ 28,468
Mar 1, 2020 $ 0.0678
+33.33%
$ -- $ 25,193
Feb 27, 2020 $ 0.0165
+0.02%
$ -- $ 6,757
Feb 26, 2020 $ 0.0165
+3.81%
$ -- $ 6,932
Feb 25, 2020 $ 0.0158
+4.47%
$ -- $ 6,513
Feb 24, 2020 $ 0.0151
-1.09%
$ -- $ 7,072
Feb 23, 2020 $ 0.00756
-1.46%
$ -- $ 3,476
Feb 22, 2020 $ 0.00767
+1.76%
$ -- $ 2,984
Feb 21, 2020 $ 0.00741
-50.86%
$ -- $ 3,869
Feb 20, 2020 $ 0.0151
-0.20%
$ -- $ 3,793
Feb 13, 2020 $ 0.00641
+5.07%
$ -- $ 1,129
Feb 12, 2020 $ 0.00611
+2.77%
$ -- $ 0
Feb 3, 2020 $ 0.00535
+0.09%
$ -- $ 0
Feb 2, 2020 $ 0.00535
-19.60%
$ -- $ 20
Jan 30, 2020 $ 0.00832
-0.64%
$ -- $ 899
Jan 29, 2020 $ 0.00836
-1.18%
$ -- $ 1,192
Jan 28, 2020 $ 0.00845
-30.78%
$ -- $ 1,250
Jan 27, 2020 $ 0.0125
+4.27%
$ -- $ 1,639
Download