BabyPepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₆817
-11.44%
$ -- $ 377
Feb 19, 2025 $ 0.0₆929
-8.27%
$ -- $ 10,759
Feb 18, 2025 $ 0.0₅105
-26.15%
$ -- $ 1,911
Feb 17, 2025 $ 0.0₅155
+135.56%
$ -- $ 2,634
Feb 16, 2025 $ 0.0₆671
+8.05%
$ -- $ 2,721
Feb 15, 2025 $ 0.0₆651
+2.41%
$ -- $ 798
Feb 14, 2025 $ 0.0₆628
-4.11%
$ -- $ 782
Feb 13, 2025 $ 0.0₆674
-8.68%
$ -- $ 11,358
Feb 12, 2025 $ 0.0₆731
+27.46%
$ -- $ 4,128
Feb 11, 2025 $ 0.0₆59
-0.97%
$ -- $ 1,371
Feb 10, 2025 $ 0.0₆584
-11.48%
$ -- $ 4,003
Feb 9, 2025 $ 0.0₆643
+18.94%
$ -- $ 7,944
Feb 8, 2025 $ 0.0₆552
+37.15%
$ -- $ 6,278
Feb 7, 2025 $ 0.0₆397
-10.83%
$ -- $ 555
Feb 6, 2025 $ 0.0₆513
+34.05%
$ -- $ 233
Feb 5, 2025 $ 0.0₆388
-5.12%
$ -- $ 573
Feb 4, 2025 $ 0.0₆396
-12.33%
$ -- $ 222
Feb 3, 2025 $ 0.0₆452
-59.70%
$ -- $ 1,260
Feb 2, 2025 $ 0.0₅117
-13.02%
$ -- $ 4,991
Feb 1, 2025 $ 0.0₅14
-8.19%
$ -- $ 281
Jan 31, 2025 $ 0.0₅146
+33.04%
$ -- $ 1,845
Jan 30, 2025 $ 0.0₅115
+123.51%
$ -- $ 3,061
Jan 29, 2025 $ 0.0₆519
-1.09%
$ -- $ 817
Jan 28, 2025 $ 0.0₆533
-0.84%
$ -- $ 537
Jan 27, 2025 $ 0.0₆567
-1.97%
$ -- $ 1,028
Jan 26, 2025 $ 0.0₆578
+1.40%
$ -- $ 355
Jan 25, 2025 $ 0.0₆585
+2.91%
$ -- $ 362
Jan 24, 2025 $ 0.0₆589
+0.30%
$ -- $ 268
Jan 23, 2025 $ 0.0₆585
-1.93%
$ -- $ 1,282
Jan 22, 2025 $ 0.0₆598
-1.28%
$ -- $ 2,370
Jan 21, 2025 $ 0.0₆612
+1.97%
$ -- $ 490
Jan 20, 2025 $ 0.0₆599
-13.31%
$ -- $ 6,105
Jan 19, 2025 $ 0.0₆689
-10.58%
$ -- $ 5,369
Jan 18, 2025 $ 0.0₆754
-10.00%
$ -- $ 3,155
Jan 17, 2025 $ 0.0₆823
+7.50%
$ -- $ 4,406
Jan 16, 2025 $ 0.0₆781
-2.94%
$ -- $ 1,772
Jan 15, 2025 $ 0.0₆757
-2.81%
$ -- $ 2,140
Jan 14, 2025 $ 0.0₆753
-0.55%
$ -- $ 2,497
Jan 13, 2025 $ 0.0₆777
+0.89%
$ -- $ 593
Jan 12, 2025 $ 0.0₆881
+13.67%
$ -- $ 612
Jan 11, 2025 $ 0.0₆744
-3.18%
$ -- $ 606
Jan 10, 2025 $ 0.0₆813
+4.07%
$ -- $ 1,508
Jan 9, 2025 $ 0.0₆785
-5.76%
$ -- $ 464
Jan 8, 2025 $ 0.0₆837
+3.46%
$ -- $ 1,228
Jan 7, 2025 $ 0.0₆812
-4.67%
$ -- $ 3,957
Jan 6, 2025 $ 0.0₆841
+7.23%
$ -- $ 3,502
Jan 5, 2025 $ 0.0₆786
-3.51%
$ -- $ 8,932
Jan 4, 2025 $ 0.0₆844
-5.73%
$ -- $ 4,368
Jan 3, 2025 $ 0.0₆892
-0.77%
$ -- $ 2,873
Jan 2, 2025 $ 0.0₆937
+0.85%
$ -- $ 1,174
Download