BabyPepe Historical Data

BABYPEPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0₉146
-5.26%
$ -- $ 1,935
Jun 14, 2023 $ 0.0₉154
+26.25%
$ -- $ 725
Jun 13, 2023 $ 0.0₉122
-21.53%
$ -- $ 945
Jun 12, 2023 $ 0.0₉157
-12.35%
$ -- $ 1,451
Jun 11, 2023 $ 0.0₉179
+0.50%
$ -- $ 578
Jun 10, 2023 $ 0.0₉15
-2.28%
$ -- $ 3,732
Jun 9, 2023 $ 0.0₉175
+12.15%
$ -- $ 1,492
Jun 8, 2023 $ 0.0₉156
-7.07%
$ -- $ 202
Jun 7, 2023 $ 0.0₉168
-14.72%
$ -- $ 1,070
Jun 6, 2023 $ 0.0₉197
+25.34%
$ -- $ 2,019
Jun 5, 2023 $ 0.0₉184
-6.20%
$ -- $ 7,758
Jun 4, 2023 $ 0.0₉196
-19.43%
$ -- $ 17,610
Jun 3, 2023 $ 0.0₉27
+34.74%
$ -- $ 7,744
Jun 2, 2023 $ 0.0₉204
-2.34%
$ -- $ 5,051
Jun 1, 2023 $ 0.0₉206
+1.61%
$ -- $ 1,530
May 31, 2023 $ 0.0₉23
-10.46%
$ -- $ 2,097
May 30, 2023 $ 0.0₉257
-3.79%
$ -- $ 7,908
May 29, 2023 $ 0.0₉251
-2.14%
$ -- $ 5,749
May 28, 2023 $ 0.0₉256
-8.05%
$ -- $ 1,800
May 27, 2023 $ 0.0₉279
-5.07%
$ -- $ 3,310
May 26, 2023 $ 0.0₉294
+14.93%
$ -- $ 641
May 25, 2023 $ 0.0₉256
+6.18%
$ -- $ 10,681
May 24, 2023 $ 0.0₉241
-19.08%
$ -- $ 7,625
May 23, 2023 $ 0.0₉277
-7.42%
$ -- $ 2,644
May 22, 2023 $ 0.0₉308
+2.91%
$ -- $ 3,580
May 21, 2023 $ 0.0₉299
-24.36%
$ -- $ 12,311
May 20, 2023 $ 0.0₉391
+36.90%
$ -- $ 108,925
May 19, 2023 $ 0.0₉294
-7.61%
$ -- $ 62,638
May 18, 2023 $ 0.0₉313
-7.38%
$ -- $ 40,389
May 17, 2023 $ 0.0₉34
-3.68%
$ -- $ 61,154
May 16, 2023 $ 0.0₉355
-16.02%
$ -- $ 93,421
May 15, 2023 $ 0.0₉414
-14.42%
$ -- $ 76,425
May 14, 2023 $ 0.0₉485
-25.54%
$ -- $ 95,176
May 13, 2023 $ 0.0₉355
-8.68%
$ -- $ 354
May 12, 2023 $ 0.0₉385
-5.82%
$ -- $ 181,635
May 11, 2023 $ 0.0₉398
-21.72%
$ -- $ 458,593
May 10, 2023 $ 0.0₉501
-25.61%
$ -- $ 439,696
May 9, 2023 $ 0.0₉664
-36.57%
$ -- $ 533,834
May 8, 2023 $ 0.0₈115
-16.22%
$ -- $ 1.2 million
May 7, 2023 $ 0.0₈138
-12.97%
$ -- $ 1.32 million
May 6, 2023 $ 0.0₈162
-38.66%
$ -- $ 2.9 million
May 5, 2023 $ 0.0₈243
+75.66%
$ -- $ 5.34 million
May 4, 2023 $ 0.0₈136
+21.96%
$ -- $ 1.46 million
May 3, 2023 $ 0.0₈11
-20.73%
$ -- $ 1.12 million
May 2, 2023 $ 0.0₈14
-19.63%
$ -- $ 2.59 million
May 1, 2023 $ 0.0₈162
+81.88%
$ -- $ 3.39 million
Apr 30, 2023 $ 0.0₉894
+38.52%
$ -- $ 1.91 million
Apr 29, 2023 $ 0.0₉557
+35.43%
$ -- $ 809,003
Apr 28, 2023 $ 0.0₉413
+58.58%
$ -- $ 576,474
Apr 27, 2023 $ 0.0₉265
-8.04%
$ -- $ 277,777