BabyPepe Historical Data

BABYPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₉189
+0.06%
$ -- $ 62,169
Jun 14, 2024 $ 0.0₉189
-0.55%
$ -- $ 11,658
Jun 13, 2024 $ 0.0₉19
-4.75%
$ -- $ 163
Jun 12, 2024 $ 0.0₉2
+6.49%
$ -- $ 7,391
Jun 11, 2024 $ 0.0₉187
-8.11%
$ -- $ 5,334
Jun 10, 2024 $ 0.0₉204
-2.45%
$ -- $ 10,854
Jun 9, 2024 $ 0.0₉209
+0.48%
$ -- $ 58
Jun 8, 2024 $ 0.0₉208
+4.29%
$ -- $ 2,235
Jun 7, 2024 $ 0.0₉2
-4.30%
$ -- $ 10,632
Jun 6, 2024 $ 0.0₉208
-11.06%
$ -- $ 15,831
Jun 5, 2024 $ 0.0₉245
+0.74%
$ -- $ 2,184
Jun 4, 2024 $ 0.0₉243
+3.59%
$ -- $ 2,113
Jun 3, 2024 $ 0.0₉234
-11.19%
$ -- $ 14,113
Jun 2, 2024 $ 0.0₉264
-8.33%
$ -- $ 722
Jun 1, 2024 $ 0.0₉288
+12.84%
$ -- $ 3,869
May 31, 2024 $ 0.0₉256
-4.15%
$ -- $ 11,799
May 30, 2024 $ 0.0₉267
+0.48%
$ -- $ 4,221
May 29, 2024 $ 0.0₉266
-7.06%
$ -- $ 27,405
May 28, 2024 $ 0.0₉286
-8.64%
$ -- $ 109,184
May 27, 2024 $ 0.0₉313
-15.08%
$ -- $ 64,883
May 26, 2024 $ 0.0₉369
-4.53%
$ -- $ 37,539
May 25, 2024 $ 0.0₉386
+9.21%
$ -- $ 142,470
May 24, 2024 $ 0.0₉354
-14.20%
$ -- $ 72,760
May 23, 2024 $ 0.0₉421
+0.56%
$ -- $ 83,853
May 22, 2024 $ 0.0₉419
-14.25%
$ -- $ 291,719
May 21, 2024 $ 0.0₉464
+37.88%
$ -- $ 200,488
May 20, 2024 $ 0.0₉336
+34.50%
$ -- $ 15,917
May 19, 2024 $ 0.0₉25
-14.78%
$ -- $ 30,809
May 18, 2024 $ 0.0₉293
-1.80%
$ -- $ 3,647
May 17, 2024 $ 0.0₉298
+16.87%
$ -- $ 85,544
May 16, 2024 $ 0.0₉255
-23.47%
$ -- $ 98,567
May 15, 2024 $ 0.0₉334
+52.27%
$ -- $ 756,684
May 14, 2024 $ 0.0₉219
+24.10%
$ -- $ 94,991
May 13, 2024 $ 0.0₉177
-7.09%
$ -- $ 32,421
May 12, 2024 $ 0.0₉19
+10.16%
$ -- $ 138
May 11, 2024 $ 0.0₉172
-2.04%
$ -- $ 2,910
May 10, 2024 $ 0.0₉176
-0.41%
$ -- $ 406
May 9, 2024 $ 0.0₉177
-0.42%
$ -- $ 4,187
May 8, 2024 $ 0.0₉178
-3.04%
$ -- $ 6,331
May 7, 2024 $ 0.0₉183
-0.47%
$ -- $ 5,485
May 6, 2024 $ 0.0₉184
+1.83%
$ -- $ 5,075
May 5, 2024 $ 0.0₉181
-1.25%
$ -- $ 15,561
May 4, 2024 $ 0.0₉183
-10.10%
$ -- $ 21,475
May 3, 2024 $ 0.0₉211
+4.96%
$ -- $ 8,055
May 2, 2024 $ 0.0₉201
+12.23%
$ -- $ 24,025
May 1, 2024 $ 0.0₉172
-1.41%
$ -- $ 12,795
Apr 30, 2024 $ 0.0₉175
-6.28%
$ -- $ 34,320
Apr 29, 2024 $ 0.0₉186
+0.21%
$ -- $ 2,865
Apr 28, 2024 $ 0.0₉186
-7.75%
$ -- $ 242,820
Apr 27, 2024 $ 0.0₉202
+1.44%
$ -- $ 8,921