BabyPepe Historical Data

BABYPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₉199
-3.26%
$ -- $ 26,118
Apr 25, 2024 $ 0.0₉206
+23.03%
$ -- $ 22,028
Apr 24, 2024 $ 0.0₉167
-0.36%
$ -- $ 12,019
Apr 23, 2024 $ 0.0₉168
+1.65%
$ -- $ 5,576
Apr 22, 2024 $ 0.0₉165
-10.36%
$ -- $ 18,928
Apr 21, 2024 $ 0.0₉184
+4.10%
$ -- $ 4,454
Apr 20, 2024 $ 0.0₉15
+4.16%
$ -- $ 8,333
Apr 19, 2024 $ 0.0₉144
-9.20%
$ -- $ 8,119
Apr 18, 2024 $ 0.0₉159
-18.46%
$ -- $ 48
Apr 17, 2024 $ 0.0₉195
+31.76%
$ -- $ 26
Apr 16, 2024 $ 0.0₉148
-16.38%
$ -- $ 753
Apr 15, 2024 $ 0.0₉177
+17.49%
$ -- $ 276
Apr 14, 2024 $ 0.0₉151
-0.46%
$ -- $ 25,047
Apr 13, 2024 $ 0.0₉152
-29.53%
$ -- $ 52,990
Apr 12, 2024 $ 0.0₉216
-22.76%
$ -- $ 28,267
Apr 11, 2024 $ 0.0₉28
-2.61%
$ -- $ 12,070
Apr 10, 2024 $ 0.0₉287
+3.14%
$ -- $ 6,251
Apr 9, 2024 $ 0.0₉278
-11.71%
$ -- $ 5,270
Apr 8, 2024 $ 0.0₉315
+18.92%
$ -- $ 12,619
Apr 7, 2024 $ 0.0₉265
-10.09%
$ -- $ 9,897
Apr 6, 2024 $ 0.0₉294
+4.46%
$ -- $ 12,588
Apr 5, 2024 $ 0.0₉281
-7.11%
$ -- $ 9,901
Apr 4, 2024 $ 0.0₉303
+7.65%
$ -- $ 83,895
Apr 3, 2024 $ 0.0₉282
+47.46%
$ -- $ 85,143
Apr 2, 2024 $ 0.0₉191
-1.27%
$ -- $ 3,061
Apr 1, 2024 $ 0.0₉194
-6.36%
$ -- $ 13,696
Mar 31, 2024 $ 0.0₉207
-5.78%
$ -- $ 73,808
Mar 30, 2024 $ 0.0₉22
-23.82%
$ -- $ 157,384
Mar 29, 2024 $ 0.0₉288
-10.46%
$ -- $ 29,243
Mar 28, 2024 $ 0.0₉322
+31.54%
$ -- $ 136,546
Mar 27, 2024 $ 0.0₉245
-6.57%
$ -- $ 42,694
Mar 26, 2024 $ 0.0₉262
-2.73%
$ -- $ 110,206
Mar 25, 2024 $ 0.0₉27
+38.03%
$ -- $ 338,085
Mar 24, 2024 $ 0.0₉195
-0.62%
$ -- $ 2,850
Mar 23, 2024 $ 0.0₉197
-6.37%
$ -- $ 13,388
Mar 22, 2024 $ 0.0₉21
-15.25%
$ -- $ 57,232
Mar 21, 2024 $ 0.0₉248
-5.51%
$ -- $ 16,808
Mar 20, 2024 $ 0.0₉263
+20.11%
$ -- $ 42,242
Mar 19, 2024 $ 0.0₉219
-22.30%
$ -- $ 48,670
Mar 18, 2024 $ 0.0₉282
-6.74%
$ -- $ 7,787
Mar 17, 2024 $ 0.0₉303
+2.11%
$ -- $ 3,731
Mar 16, 2024 $ 0.0₉304
-14.00%
$ -- $ 22,981
Mar 15, 2024 $ 0.0₉354
-14.49%
$ -- $ 125,173
Mar 14, 2024 $ 0.0₉414
+3.77%
$ -- $ 154,218
Mar 13, 2024 $ 0.0₉399
+10.75%
$ -- $ 176,242
Mar 12, 2024 $ 0.0₉36
-28.92%
$ -- $ 117,266
Mar 11, 2024 $ 0.0₉506
+2.38%
$ -- $ 136,022
Mar 10, 2024 $ 0.0₉495
+25.29%
$ -- $ 266,202
Mar 9, 2024 $ 0.0₉395
+28.33%
$ -- $ 672,620
Mar 8, 2024 $ 0.0₉312
-20.59%
$ -- $ 526,831