Woxchain Historical Data

WOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅269
+0.00%
$ 2,691 $ 32
Apr 1, 2026 $ 0.0₅277
+0.00%
$ -- $ 102
Mar 30, 2026 $ 0.0₅277
+0.05%
$ -- $ 50
Feb 18, 2026 $ 0.0₅304
+0.00%
$ -- $ 181
Feb 9, 2026 $ 0.0₅273
+0.02%
$ -- $ 6
Feb 4, 2026 $ 0.0₅317
+0.00%
$ -- $ 38
Jan 26, 2026 $ 0.0₅401
-4.76%
$ -- $ 568
Jan 24, 2026 $ 0.0₅608
+10.56%
$ -- $ 233
Jan 23, 2026 $ 0.0₅539
+0.07%
$ -- $ 11
Jan 21, 2026 $ 0.0₅534
+0.00%
$ -- $ 7
Jan 18, 2026 $ 0.0₅564
-0.39%
$ -- $ 19
Jan 16, 2026 $ 0.0₅509
+0.30%
$ 5,087 $ 2
Jan 11, 2026 $ 0.0₅497
-1.38%
$ 4,973 $ 14
Jan 8, 2026 $ 0.0₅517
+0.00%
$ -- $ 65
Jan 7, 2026 $ 0.0₅527
-1.09%
$ 5,265 $ 75
Jan 6, 2026 $ 0.0₅524
+0.00%
$ -- $ 11
Jan 5, 2026 $ 0.0₅517
+0.46%
$ 5,171 $ 45
Jan 4, 2026 $ 0.0₅516
-12.89%
$ -- $ 49
Jan 2, 2026 $ 0.0₅492
+0.00%
$ 4,923 $ 79
Jan 1, 2026 $ 0.0₅463
-9.30%
$ -- $ 3,246
Dec 31, 2025 $ 0.0₅523
+4.96%
$ -- $ 3,085
Dec 30, 2025 $ 0.0₅543
+13.64%
$ -- $ 2,370
Dec 29, 2025 $ 0.0₅462
+0.00%
$ -- $ 2,045
Dec 28, 2025 $ 0.0₅471
+7.78%
$ -- $ 2,077
Dec 27, 2025 $ 0.0₅43
-3.34%
$ -- $ 1,891
Dec 26, 2025 $ 0.0₅442
-0.63%
$ 4,417 $ 1,812
Dec 25, 2025 $ 0.0₅569
+20.52%
$ 4,859 $ 1,152
Dec 24, 2025 $ 0.0₅463
+0.17%
$ -- $ 501
Dec 23, 2025 $ 0.0₅463
-3.08%
$ -- $ 463
Dec 22, 2025 $ 0.0₅479
+0.75%
$ -- $ 340
Dec 21, 2025 $ 0.0₅471
+0.00%
$ -- $ 293
Dec 20, 2025 $ 0.0₅468
+0.00%
$ 4,673 $ 266
Dec 19, 2025 $ 0.0₅465
-5.74%
$ -- $ 270
Dec 18, 2025 $ 0.0₅493
+2.10%
$ 4,929 $ 36,208
Dec 17, 2025 $ 0.0₅498
-0.13%
$ -- $ 37,120
Dec 16, 2025 $ 0.0₅507
+1.34%
$ -- $ 36,973
Dec 15, 2025 $ 0.0₅509
-1.23%
$ 5,089 $ 36,530
Dec 14, 2025 $ 0.0₅525
-7.12%
$ 5,245 $ 37,977
Dec 13, 2025 $ 0.0₅569
+2.40%
$ 5,694 $ 37,361
Dec 12, 2025 $ 0.0₅543
+4.01%
$ 5,427 $ 34,096
Dec 11, 2025 $ 0.0₅508
-15.95%
$ 5,081 $ 22,577
Dec 10, 2025 $ 0.0₅513
-8.83%
$ 5,132 $ 18,602
Dec 9, 2025 $ 0.0₅57
-0.07%
$ 5,702 $ 15,332
Dec 8, 2025 $ 0.0₅586
+2.53%
$ 5,862 $ 15,033
Dec 7, 2025 $ 0.0₅563
-0.26%
$ 5,625 $ 11,363
Dec 6, 2025 $ 0.0₅563
+1.21%
$ 5,634 $ 10,935
Dec 5, 2025 $ 0.0₅544
-12.29%
$ 5,437 $ 6,063
Dec 4, 2025 $ 0.0₅659
+1.96%
$ 6,586 $ 205,787
Dec 3, 2025 $ 0.0₅642
-11.70%
$ 6,419 $ 207,267
Dec 2, 2025 $ 0.0₅708
-10.38%
$ 7,079 $ 195,200
Download