Woxchain Historical Data

WOX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅269
+0.00%
$ 2,691 $ 32
Today, at 12 PM $ 0.0₅269
+0.00%
$ 2,691 $ 32
Apr 1, 1 PM $ 0.0₅277
+0.00%
$ 2,773 $ 102
Mar 30, 10 AM $ 0.0₅277
+0.05%
$ 2,771 $ 50
Feb 18, 1 AM $ 0.0₅304
+0.00%
$ 3,044 $ 181
Feb 9, 6 AM $ 0.0₅273
+0.02%
$ 2,729 $ 6
Feb 4, 5 PM $ 0.0₅317
+0.00%
$ 3,169 $ 38
Jan 26, 2 AM $ 0.0₅401
+0.00%
$ 4,011 $ 568
Jan 26, 1 AM $ 0.0₅421
+0.00%
$ 4,211 $ 482
Jan 24, 4 PM $ 0.0₅608
+0.00%
$ 6,078 $ 233
Jan 24, 11 AM $ 0.0₅552
+0.46%
$ 5,523 $ 11
Jan 23, 1 PM $ 0.0₅539
+0.15%
$ 5,394 $ 11
Jan 23, 10 AM $ 0.0₅539
+0.00%
$ 5,390 $ 2
Jan 21, 4 AM $ 0.0₅534
+0.00%
$ 5,335 $ 7
Jan 18, 5 PM $ 0.0₅564
+0.00%
$ 5,639 $ 19
Jan 18, 4 PM $ 0.0₅566
+0.00%
$ 5,662 $ 9
Jan 16, 10 PM $ 0.0₅509
+0.00%
$ 5,087 $ 2
Jan 16, 6 AM $ 0.0₅507
+0.00%
$ 5,072 $ 2
Jan 11, 10 PM $ 0.0₅497
+0.00%
$ 4,973 $ 14
Jan 11, 12 PM $ 0.0₅504
+0.01%
$ 5,043 $ 11
Jan 8, 9 AM $ 0.0₅517
+0.00%
$ 5,166 $ 65
Jan 7, 7 PM $ 0.0₅527
+0.05%
$ 5,265 $ 75
Jan 7, 11 AM $ 0.0₅534
+0.00%
$ 5,336 $ 71
Jan 7, 8 AM $ 0.0₅541
+0.00%
$ 5,407 $ 61
Jan 7, 7 AM $ 0.0₅535
+0.50%
$ 5,350 $ 41
Jan 6, 1 PM $ 0.0₅524
+0.00%
$ 5,243 $ 11
Jan 5, 9 PM $ 0.0₅517
-1.31%
$ 5,171 $ 45
Jan 5, 6 PM $ 0.0₅516
+0.31%
$ 5,162 $ 27
Jan 4, 11 AM $ 0.0₅516
+0.00%
$ 5,162 $ 49
Jan 4, 4 AM $ 0.0₅785
+32.41%
$ -- $ 1,041
Jan 2, 11 PM $ 0.0₅492
+0.00%
$ 4,923 $ 79
Jan 1, 11 AM $ 0.0₅463
-9.30%
$ 4,631 $ 3,246
Dec 31, 3 PM $ 0.0₅523
-0.06%
$ 5,235 $ 3,085
Dec 31, 8 AM $ 0.0₅513
+0.00%
$ 5,128 $ 3,041
Dec 31, 7 AM $ 0.0₅556
+11.42%
$ 5,557 $ 2,864
Dec 30, 10 AM $ 0.0₅543
+13.64%
$ 5,430 $ 2,370
Dec 29, 4 PM $ 0.0₅462
+0.00%
$ 4,624 $ 2,045
Dec 28, 5 PM $ 0.0₅471
+0.00%
$ 4,714 $ 2,077
Dec 28, 2 PM $ 0.0₅466
+6.46%
$ 4,656 $ 2,053
Dec 27, 9 AM $ 0.0₅43
-3.34%
$ 4,295 $ 1,891
Dec 26, 9 PM $ 0.0₅442
+0.00%
$ 4,417 $ 1,812
Dec 26, 6 PM $ 0.0₅439
+0.00%
$ 4,392 $ 1,806
Dec 26, 12 PM $ 0.0₅446
-0.02%
$ 4,456 $ 1,802
Dec 26, 1 AM $ 0.0₅445
+0.00%
$ 4,445 $ 1,683
Dec 25, 11 PM $ 0.0₅486
-4.61%
$ 4,859 $ 1,441
Dec 25, 3 PM $ 0.0₅569
+0.00%
$ 5,691 $ 1,152
Dec 25, 2 PM $ 0.0₅572
-0.25%
$ 5,717 $ 1,151
Dec 25, 1 PM $ 0.0₅573
-0.10%
$ 5,729 $ 1,071
Dec 25, 12 PM $ 0.0₅573
-0.34%
$ 5,735 $ 1,071
Dec 25, 11 AM $ 0.0₅575
+0.61%
$ 5,754 $ 1,076
Download