Woxchain Historical Data

WOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0₅574
+0.34%
$ 5,745 $ 1,066
Dec 25, 8 AM $ 0.0₅573
+21.43%
$ 5,734 $ 1,064
Dec 24, 10 AM $ 0.0₅463
+0.00%
$ 4,626 $ 501
Dec 24, 9 AM $ 0.0₅462
+0.00%
$ 4,618 $ 498
Dec 23, 9 AM $ 0.0₅463
+0.00%
$ 4,630 $ 463
Dec 23, 8 AM $ 0.0₅472
+0.24%
$ 4,716 $ 424
Dec 23, 3 AM $ 0.0₅478
+0.00%
$ 4,777 $ 391
Dec 22, 1 PM $ 0.0₅479
+0.00%
$ 4,788 $ 340
Dec 22, 12 PM $ 0.0₅475
+0.00%
$ 4,753 $ 327
Dec 21, 10 AM $ 0.0₅471
+0.00%
$ 4,715 $ 293
Dec 20, 11 PM $ 0.0₅467
+0.00%
$ 4,673 $ 279
Dec 20, 6 AM $ 0.0₅468
+0.00%
$ 4,683 $ 266
Dec 19, 5 PM $ 0.0₅465
+0.26%
$ 4,650 $ 270
Dec 19, 4 PM $ 0.0₅464
+0.14%
$ 4,644 $ 267
Dec 19, 6 AM $ 0.0₅494
+0.16%
$ 4,941 $ 36,509
Dec 18, 9 PM $ 0.0₅493
+0.20%
$ 4,929 $ 36,208
Dec 18, 8 PM $ 0.0₅499
+0.00%
$ 4,985 $ 36,009
Dec 18, 2 PM $ 0.0₅488
-0.02%
$ 4,880 $ 36,450
Dec 18, 1 PM $ 0.0₅483
+0.00%
$ 4,827 $ 36,572
Dec 17, 5 AM $ 0.0₅498
-0.13%
$ 4,983 $ 37,120
Dec 16, 7 AM $ 0.0₅507
+0.00%
$ 5,067 $ 36,973
Dec 16, 5 AM $ 0.0₅5
+0.00%
$ 5,001 $ 36,601
Dec 15, 9 PM $ 0.0₅509
+0.00%
$ 5,089 $ 36,530
Dec 15, 8 PM $ 0.0₅508
+0.00%
$ 5,082 $ 36,789
Dec 15, 7 PM $ 0.0₅5
+0.00%
$ 5,000 $ 36,520
Dec 15, 4 PM $ 0.0₅507
+0.00%
$ 5,075 $ 36,903
Dec 15, 3 PM $ 0.0₅515
+0.00%
$ 5,152 $ 36,925
Dec 14, 8 PM $ 0.0₅525
+1.25%
$ 5,245 $ 37,977
Dec 14, 4 PM $ 0.0₅528
-1.21%
$ 5,283 $ 38,025
Dec 14, 3 PM $ 0.0₅531
+0.00%
$ 5,315 $ 37,852
Dec 14, 2 PM $ 0.0₅551
+0.00%
$ 5,515 $ 38,065
Dec 14, 11 AM $ 0.0₅636
+0.00%
$ 6,355 $ 37,885
Dec 14, 9 AM $ 0.0₅566
+0.00%
$ 5,663 $ 37,687
Dec 14, 8 AM $ 0.0₅566
+0.39%
$ 5,659 $ 37,875
Dec 14, 3 AM $ 0.0₅567
+0.00%
$ 5,674 $ 37,698
Dec 14, 2 AM $ 0.0₅564
-0.14%
$ 5,639 $ 37,627
Dec 13, 7 PM $ 0.0₅569
+0.00%
$ 5,694 $ 37,361
Dec 13, 6 PM $ 0.0₅573
+0.00%
$ 5,734 $ 37,783
Dec 13, 3 PM $ 0.0₅56
+1.63%
$ 5,602 $ 37,408
Dec 13, 2 PM $ 0.0₅553
+0.62%
$ 5,527 $ 36,916
Dec 13, 7 AM $ 0.0₅553
-3.67%
$ 5,535 $ 36,880
Dec 13, 6 AM $ 0.0₅569
-8.92%
$ 5,694 $ 36,812
Dec 13, 4 AM $ 0.0₅564
+0.00%
$ 5,636 $ 35,440
Dec 13, 2 AM $ 0.0₅652
+19.73%
$ 6,519 $ 34,440
Dec 13, 1 AM $ 0.0₅55
-1.09%
$ 5,500 $ 34,277
Dec 12, 10 PM $ 0.0₅543
-1.89%
$ 5,427 $ 34,096
Dec 12, 9 PM $ 0.0₅554
+0.00%
$ 5,544 $ 34,033
Dec 12, 8 PM $ 0.0₅534
+3.88%
$ 5,337 $ 33,953
Dec 12, 7 PM $ 0.0₅521
-1.06%
$ 5,207 $ 32,470
Dec 12, 6 PM $ 0.0₅52
+0.00%
$ 5,199 $ 28,220