Woxchain Historical Data

WOX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₅523
+1.95%
$ 5,229 $ 28,051
Dec 12, 4 PM $ 0.0₅522
+0.12%
$ 5,220 $ 26,836
Dec 12, 3 PM $ 0.0₅537
+0.00%
$ 5,367 $ 25,972
Dec 12, 2 PM $ 0.0₅541
+3.68%
$ 5,411 $ 26,249
Dec 12, 11 AM $ 0.0₅648
+19.45%
$ 6,480 $ 24,908
Dec 12, 8 AM $ 0.0₅56
+4.06%
$ 5,603 $ 24,203
Dec 12, 7 AM $ 0.0₅653
+4.06%
$ 6,526 $ 23,267
Dec 12, 4 AM $ 0.0₅522
+0.00%
$ 5,217 $ 23,349
Dec 11, 6 PM $ 0.0₅508
+0.00%
$ 5,081 $ 22,577
Dec 11, 5 PM $ 0.0₅517
+0.24%
$ 5,174 $ 22,679
Dec 11, 3 PM $ 0.0₅53
+7.64%
$ 5,296 $ 22,639
Dec 11, 2 PM $ 0.0₅501
-3.82%
$ 5,009 $ 21,381
Dec 11, 1 PM $ 0.0₅518
+3.68%
$ 5,177 $ 21,533
Dec 11, 12 PM $ 0.0₅508
-1.98%
$ 5,083 $ 20,357
Dec 11, 11 AM $ 0.0₅635
+25.98%
$ 6,351 $ 19,449
Dec 11, 10 AM $ 0.0₅499
+1.86%
$ 4,986 $ 19,379
Dec 11, 9 AM $ 0.0₅492
+0.00%
$ 4,923 $ 19,312
Dec 11, 3 AM $ 0.0₅502
+0.16%
$ 5,024 $ 19,213
Dec 11, 2 AM $ 0.0₅495
-4.45%
$ 4,951 $ 19,239
Dec 11, 1 AM $ 0.0₅526
-13.01%
$ 5,259 $ 19,257
Dec 10, 11 PM $ 0.0₅513
+0.00%
$ 5,132 $ 18,602
Dec 10, 10 PM $ 0.0₅509
-0.27%
$ 5,094 $ 18,558
Dec 10, 8 PM $ 0.0₅515
-0.76%
$ 5,151 $ 18,693
Dec 10, 6 PM $ 0.0₅545
-1.58%
$ 5,454 $ 18,220
Dec 10, 5 PM $ 0.0₅552
+3.58%
$ 5,516 $ 17,956
Dec 10, 2 PM $ 0.0₅538
-3.78%
$ 5,381 $ 16,810
Dec 10, 11 AM $ 0.0₅527
+0.00%
$ 5,271 $ 15,599
Dec 10, 10 AM $ 0.0₅543
+0.00%
$ 5,432 $ 15,587
Dec 10, 9 AM $ 0.0₅556
+0.00%
$ 5,562 $ 15,542
Dec 10, 1 AM $ 0.0₅583
+0.00%
$ 5,828 $ 15,444
Dec 10, 12 AM $ 0.0₅593
+5.38%
$ 5,932 $ 15,435
Dec 9, 9 PM $ 0.0₅57
+0.00%
$ 5,702 $ 15,332
Dec 9, 8 PM $ 0.0₅571
+0.00%
$ 5,706 $ 15,314
Dec 9, 5 PM $ 0.0₅578
+0.40%
$ 5,778 $ 15,465
Dec 9, 4 PM $ 0.0₅57
+0.00%
$ 5,695 $ 15,487
Dec 9, 1 PM $ 0.0₅551
-0.96%
$ 5,509 $ 14,872
Dec 9, 12 PM $ 0.0₅556
+0.19%
$ 5,561 $ 15,007
Dec 9, 10 AM $ 0.0₅553
+0.00%
$ 5,531 $ 14,900
Dec 9, 9 AM $ 0.0₅555
+0.00%
$ 5,545 $ 14,939
Dec 9, 5 AM $ 0.0₅56
-0.71%
$ 5,600 $ 14,952
Dec 9, 4 AM $ 0.0₅57
+0.00%
$ -- $ 14,963
Dec 9, 2 AM $ 0.0₅566
+0.00%
$ 5,661 $ 14,989
Dec 9, 1 AM $ 0.0₅566
-0.79%
$ 5,661 $ 15,018
Dec 8, 11 PM $ 0.0₅586
+0.00%
$ 5,862 $ 15,033
Dec 8, 10 PM $ 0.0₅591
-0.26%
$ 5,908 $ 15,043
Dec 8, 9 PM $ 0.0₅598
-24.22%
$ 5,979 $ 15,070
Dec 8, 8 PM $ 0.0₅787
+14.69%
$ 7,869 $ 14,264
Dec 8, 7 PM $ 0.0₅517
+0.00%
$ 5,174 $ 13,208
Dec 8, 6 PM $ 0.0₅626
-0.38%
$ 6,260 $ 12,766
Dec 8, 3 PM $ 0.0₅52
-1.05%
$ 5,197 $ 12,370