Woxchain Historical Data

WOX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0₅525
-0.59%
$ 5,249 $ 12,501
Dec 8, 1 PM $ 0.0₅594
+0.00%
$ 5,938 $ 12,269
Dec 8, 12 PM $ 0.0₅523
-2.82%
$ 5,233 $ 11,952
Dec 8, 11 AM $ 0.0₅54
-0.22%
$ 5,404 $ 11,905
Dec 8, 10 AM $ 0.0₅529
-0.01%
$ 5,288 $ 11,875
Dec 8, 9 AM $ 0.0₅529
-4.49%
$ 5,288 $ 11,857
Dec 8, 5 AM $ 0.0₅571
+0.03%
$ 5,712 $ 11,546
Dec 8, 4 AM $ 0.0₅572
-0.18%
$ 5,723 $ 11,554
Dec 8, 3 AM $ 0.0₅573
+0.01%
$ 5,732 $ 11,590
Dec 8, 12 AM $ 0.0₅571
-0.06%
$ 5,715 $ 11,455
Dec 7, 11 PM $ 0.0₅563
+0.00%
$ 5,625 $ 11,363
Dec 7, 4 PM $ 0.0₅559
+0.00%
$ 5,587 $ 11,298
Dec 7, 3 PM $ 0.0₅562
+0.00%
$ 5,616 $ 11,189
Dec 7, 1 PM $ 0.0₅566
-0.15%
$ 5,660 $ 11,274
Dec 7, 12 PM $ 0.0₅526
+0.00%
$ 5,258 $ 11,144
Dec 7, 10 AM $ 0.0₅541
+0.00%
$ 5,406 $ 11,072
Dec 7, 8 AM $ 0.0₅548
+0.00%
$ 5,478 $ 11,067
Dec 7, 7 AM $ 0.0₅551
+0.00%
$ 5,515 $ 11,103
Dec 7, 6 AM $ 0.0₅552
+0.00%
$ 5,519 $ 11,120
Dec 7, 3 AM $ 0.0₅574
+1.69%
$ 5,744 $ 11,045
Dec 7, 12 AM $ 0.0₅565
+0.14%
$ 5,648 $ 10,933
Dec 6, 9 PM $ 0.0₅563
+0.13%
$ 5,634 $ 10,935
Dec 6, 7 PM $ 0.0₅56
+0.00%
$ -- $ 10,917
Dec 6, 3 PM $ 0.0₅573
-1.56%
$ 5,726 $ 10,827
Dec 6, 2 PM $ 0.0₅588
+4.94%
$ 5,875 $ 10,621
Dec 6, 1 PM $ 0.0₅562
+0.46%
$ 5,623 $ 10,390
Dec 6, 12 PM $ 0.0₅555
-0.66%
$ 5,550 $ 10,346
Dec 6, 11 AM $ 0.0₅534
+0.00%
$ 5,341 $ 10,217
Dec 6, 9 AM $ 0.0₅542
-8.88%
$ 5,418 $ 10,173
Dec 6, 8 AM $ 0.0₅569
+0.00%
$ 5,691 $ 9,837
Dec 6, 4 AM $ 0.0₅569
-1.00%
$ 5,690 $ 9,886
Dec 6, 3 AM $ 0.0₅561
-23.45%
$ 5,610 $ 9,762
Dec 6, 2 AM $ 0.0₅731
+41.25%
$ 7,307 $ 8,446
Dec 6, 1 AM $ 0.0₅523
+0.00%
$ 5,225 $ 6,247
Dec 6, 12 AM $ 0.0₅542
-2.71%
$ 5,416 $ 6,165
Dec 5, 11 PM $ 0.0₅544
+6.09%
$ 5,437 $ 6,063
Dec 5, 7 PM $ 0.0₅534
-5.79%
$ 5,343 $ 5,738
Dec 5, 5 PM $ 0.0₅643
+11.15%
$ 6,433 $ 5,423
Dec 5, 4 PM $ 0.0₅596
-2.71%
$ 5,963 $ 5,077
Dec 5, 3 PM $ 0.0₅643
+5.28%
$ 6,432 $ 4,909
Dec 5, 2 PM $ 0.0₅625
+1.08%
$ 6,251 $ 4,248
Dec 5, 1 PM $ 0.0₅631
+0.08%
$ 6,313 $ 4,474
Dec 5, 12 PM $ 0.0₅648
+1.56%
$ 6,477 $ 4,446
Dec 5, 11 AM $ 0.0₅643
+3.84%
$ 6,428 $ 4,147
Dec 5, 10 AM $ 0.0₅625
+9.57%
$ 6,254 $ 4,042
Dec 5, 9 AM $ 0.0₅576
-1.89%
$ 5,756 $ 205,867
Dec 5, 7 AM $ 0.0₅614
+0.00%
$ -- $ 207,181
Dec 5, 6 AM $ 0.0₅568
-1.27%
$ 5,678 $ 207,100
Dec 5, 5 AM $ 0.0₅59
+0.00%
$ 5,897 $ 206,571
Dec 5, 4 AM $ 0.0₅59
+0.00%
$ 5,905 $ 207,263