Woxchain Historical Data

WOX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0₅589
+0.22%
$ 5,889 $ 207,206
Dec 5, 2 AM $ 0.0₅588
+0.00%
$ 5,877 $ 206,929
Dec 5, 1 AM $ 0.0₅584
-5.83%
$ 5,837 $ 206,918
Dec 4, 11 PM $ 0.0₅659
+0.00%
$ 6,586 $ 205,787
Dec 4, 10 PM $ 0.0₅659
-0.20%
$ 6,586 $ 206,003
Dec 4, 9 PM $ 0.0₅653
+0.79%
$ 6,529 $ 205,457
Dec 4, 8 PM $ 0.0₅642
+1.12%
$ 6,422 $ 203,396
Dec 4, 7 PM $ 0.0₅642
-1.75%
$ 6,422 $ 203,500
Dec 4, 6 PM $ 0.0₅656
+0.00%
$ 6,557 $ 205,999
Dec 4, 5 PM $ 0.0₅659
-2.31%
$ 6,588 $ 206,506
Dec 4, 4 PM $ 0.0₅689
+0.12%
$ 6,890 $ 207,845
Dec 4, 3 PM $ 0.0₅685
+8.24%
$ 6,854 $ 207,317
Dec 4, 2 PM $ 0.0₅665
+0.01%
$ 6,648 $ 207,360
Dec 4, 12 PM $ 0.0₅67
+0.00%
$ 6,704 $ 205,840
Dec 4, 10 AM $ 0.0₅661
+1.80%
$ 6,610 $ 206,017
Dec 4, 7 AM $ 0.0₅647
-1.13%
$ 6,475 $ 206,003
Dec 4, 6 AM $ 0.0₅656
+0.00%
$ 6,564 $ 206,326
Dec 4, 1 AM $ 0.0₅679
+4.46%
$ 6,786 $ 209,069
Dec 4, 12 AM $ 0.0₅646
+0.00%
$ 6,460 $ 208,347
Dec 3, 11 PM $ 0.0₅642
+0.00%
$ 6,419 $ 207,267
Dec 3, 9 PM $ 0.0₅635
-2.53%
$ 6,346 $ 205,630
Dec 3, 8 PM $ 0.0₅648
+0.44%
$ 6,483 $ 203,942
Dec 3, 7 PM $ 0.0₅633
+0.00%
$ 6,326 $ 202,300
Dec 3, 4 PM $ 0.0₅634
-1.53%
$ 6,335 $ 202,123
Dec 3, 3 PM $ 0.0₅662
+0.12%
$ 6,623 $ 201,652
Dec 3, 2 PM $ 0.0₅659
+3.06%
$ 6,587 $ 202,273
Dec 3, 1 PM $ 0.0₅639
-1.84%
$ 6,392 $ 202,789
Dec 3, 12 PM $ 0.0₅663
-0.02%
$ 6,626 $ 201,491
Dec 3, 11 AM $ 0.0₅663
+0.00%
$ 6,634 $ 201,512
Dec 3, 10 AM $ 0.0₅666
+0.00%
$ 6,656 $ 201,670
Dec 3, 6 AM $ 0.0₅669
+0.41%
$ 6,692 $ 203,431
Dec 3, 5 AM $ 0.0₅662
+0.11%
$ 6,623 $ 200,785
Dec 3, 4 AM $ 0.0₅687
-3.42%
$ 6,869 $ 199,514
Dec 3, 3 AM $ 0.0₅706
-1.41%
$ 7,055 $ 198,116
Dec 3, 2 AM $ 0.0₅727
+0.00%
$ 7,265 $ 195,983
Dec 3, 1 AM $ 0.0₅727
+0.02%
$ 7,271 $ 194,940
Dec 2, 11 PM $ 0.0₅708
-0.17%
$ 7,079 $ 195,200
Dec 2, 10 PM $ 0.0₅728
-0.03%
$ 7,275 $ 195,930
Dec 2, 9 PM $ 0.0₅727
+0.56%
$ 7,275 $ 195,508
Dec 2, 8 PM $ 0.0₅731
+0.75%
$ 7,307 $ 195,902
Dec 2, 4 PM $ 0.0₅72
-7.19%
$ 7,199 $ 194,312
Dec 2, 3 PM $ 0.0₅757
+0.77%
$ 7,573 $ 190,750
Dec 2, 2 PM $ 0.0₅756
+2.80%
$ 7,564 $ 189,473
Dec 2, 1 PM $ 0.0₅724
-1.42%
$ 7,238 $ 187,598
Dec 2, 12 PM $ 0.0₅732
-0.98%
$ 7,324 $ 186,201
Dec 2, 11 AM $ 0.0₅771
+8.95%
$ 7,711 $ 186,472
Dec 2, 9 AM $ 0.0₅697
+0.15%
$ 6,968 $ 184,094
Dec 2, 8 AM $ 0.0₅696
-4.45%
$ 6,956 $ 183,240
Dec 2, 7 AM $ 0.0₅729
-0.22%
$ 7,292 $ 183,243
Dec 2, 6 AM $ 0.0₅734
+2.01%
$ 7,335 $ 183,605