Woxchain Historical Data

WOX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0₅733
+4.25%
$ 7,333 $ 182,842
Dec 2, 4 AM $ 0.0₅705
-8.74%
$ 7,047 $ 182,377
Dec 2, 3 AM $ 0.0₅772
+0.32%
$ 7,721 $ 181,469
Dec 2, 2 AM $ 0.0₅774
-6.46%
$ 7,744 $ 182,365
Dec 2, 1 AM $ 0.0₅828
+9.15%
$ 8,279 $ 181,278
Dec 2, 12 AM $ 0.0₅758
-4.05%
$ 7,579 $ 180,188
Dec 1, 11 PM $ 0.0₅774
+12.54%
$ 7,743 $ 181,001
Dec 1, 10 PM $ 0.0₅656
+0.00%
$ 6,562 $ 179,975
Dec 1, 9 PM $ 0.0₅674
+0.00%
$ 6,739 $ 178,365
Dec 1, 8 PM $ 0.0₅673
+2.87%
$ 6,727 $ 178,278
Dec 1, 6 PM $ 0.0₅654
+0.93%
$ 6,539 $ 177,475
Dec 1, 5 PM $ 0.0₅646
+0.04%
$ 6,455 $ 176,486
Dec 1, 4 PM $ 0.0₅645
-0.22%
$ 6,446 $ 178,017
Dec 1, 3 PM $ 0.0₅642
-2.10%
$ 6,419 $ 177,386
Dec 1, 2 PM $ 0.0₅655
-14.07%
$ 6,547 $ 178,834
Dec 1, 1 PM $ 0.0₅805
-10.37%
$ 8,048 $ 178,328
Dec 1, 12 PM $ 0.0₅894
-14.41%
$ 8,936 $ 177,923
Dec 1, 11 AM $ 0.0000105
+1.51%
$ 10,461 $ 178,560
Dec 1, 10 AM $ 0.0000103
+5.95%
$ 10,304 $ 179,201
Dec 1, 9 AM $ 0.0₅98
-0.23%
$ 9,803 $ 178,463
Dec 1, 8 AM $ 0.0₅985
-0.44%
$ 9,852 $ 178,819
Dec 1, 7 AM $ 0.0₅984
+0.61%
$ 9,843 $ 179,463
Dec 1, 6 AM $ 0.0₅941
-0.87%
$ 9,406 $ 177,702
Dec 1, 5 AM $ 0.0₅949
+0.91%
$ 9,489 $ 177,194
Dec 1, 4 AM $ 0.0₅943
-9.05%
$ 9,427 $ 177,655
Dec 1, 3 AM $ 0.0000112
+0.75%
$ 11,221 $ 179,477
Dec 1, 1 AM $ 0.000011
-2.47%
$ 11,029 $ 179,927
Dec 1, 12 AM $ 0.0000137
-1.31%
$ 13,685 $ 185,426
Nov 30, 11 PM $ 0.000014
+0.00%
$ 13,999 $ 187,990
Nov 30, 10 PM $ 0.0000141
+0.41%
$ 14,083 $ 188,992
Nov 30, 9 PM $ 0.000014
-4.92%
$ 13,972 $ 189,160
Nov 30, 8 PM $ 0.0000148
+0.00%
$ 14,770 $ 188,895
Nov 30, 7 PM $ 0.0000148
-1.88%
$ 14,762 $ 189,840
Nov 30, 6 PM $ 0.0000152
-0.93%
$ 15,222 $ 190,284
Nov 30, 5 PM $ 0.0000154
-1.06%
$ 15,409 $ 190,062
Nov 30, 4 PM $ 0.0000155
+0.34%
$ 15,483 $ 190,618
Nov 30, 3 PM $ 0.0000154
+2.28%
$ 15,432 $ 188,985
Nov 30, 2 PM $ 0.0000149
-3.95%
$ 14,887 $ 188,561
Nov 30, 1 PM $ 0.0000156
+9.87%
$ 15,582 $ 188,819
Nov 30, 12 PM $ 0.0000141
+4.20%
$ 14,131 $ 186,076
Nov 30, 11 AM $ 0.0000135
-0.03%
$ 13,506 $ 185,118
Nov 30, 10 AM $ 0.0000134
+1.77%
$ 13,441 $ 185,418
Nov 30, 9 AM $ 0.0000132
+1.60%
$ 13,204 $ 185,337
Nov 30, 8 AM $ 0.000013
-6.60%
$ 12,952 $ 185,106
Nov 30, 7 AM $ 0.0000138
+0.42%
$ 13,823 $ 184,595
Nov 30, 6 AM $ 0.0000137
+5.08%
$ 13,700 $ 183,756
Nov 30, 5 AM $ 0.000013
+7.77%
$ 13,034 $ 182,679
Nov 30, 4 AM $ 0.0000121
-2.31%
$ 12,085 $ 182,981
Nov 30, 3 AM $ 0.0000124
+2.54%
$ 12,368 $ 182,958
Nov 30, 2 AM $ 0.0000121
-5.37%
$ 12,058 $ 183,730