Woxchain Historical Data

WOX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0000126
+0.95%
$ 12,597 $ 182,267
Nov 30, 12 AM $ 0.0000125
-1.53%
$ 12,518 $ 182,719
Nov 29, 11 PM $ 0.0000127
-0.82%
$ 12,705 $ 182,673
Nov 29, 10 PM $ 0.0000129
-0.42%
$ 12,851 $ 182,302
Nov 29, 9 PM $ 0.0000129
+1.60%
$ 12,899 $ 182,684
Nov 29, 8 PM $ 0.0000127
+2.60%
$ 12,709 $ 182,336
Nov 29, 7 PM $ 0.0000123
-1.95%
$ 12,348 $ 181,521
Nov 29, 6 PM $ 0.0000123
-12.47%
$ 12,322 $ 181,380
Nov 29, 5 PM $ 0.0000141
-0.29%
$ 14,126 $ 181,644
Nov 29, 4 PM $ 0.0000145
-2.75%
$ 14,499 $ 181,967
Nov 29, 3 PM $ 0.0000146
-1.38%
$ 14,589 $ 181,429
Nov 29, 2 PM $ 0.000015
-1.79%
$ 14,975 $ 180,720
Nov 29, 1 PM $ 0.000015
+1.66%
$ 15,050 $ 180,449
Nov 29, 12 PM $ 0.000015
-2.26%
$ 15,009 $ 180,359
Nov 29, 11 AM $ 0.0000161
-0.46%
$ 16,117 $ 180,453
Nov 29, 10 AM $ 0.000017
+15.99%
$ 16,993 $ 180,054
Nov 29, 9 AM $ 0.0000146
+4.93%
$ 14,605 $ 179,931
Nov 29, 8 AM $ 0.000014
+0.00%
$ 13,971 $ 179,673
Nov 29, 7 AM $ 0.0000139
-0.64%
$ 13,879 $ 179,359
Nov 29, 6 AM $ 0.0000136
+2.55%
$ 13,584 $ 178,976
Nov 29, 5 AM $ 0.0000133
-0.25%
$ 13,251 $ 179,420
Nov 29, 4 AM $ 0.0000134
-6.30%
$ 13,382 $ 179,368
Nov 29, 3 AM $ 0.0000143
+8.06%
$ 14,283 $ 179,650
Nov 29, 2 AM $ 0.0000134
-16.03%
$ 13,415 $ 179,260
Nov 29, 1 AM $ 0.000016
-0.15%
$ 16,014 $ 178,263
Nov 29, 12 AM $ 0.0000159
+3.98%
$ 15,859 $ 178,414
Nov 28, 11 PM $ 0.0000152
-1.28%
$ 15,220 $ 178,979
Nov 28, 10 PM $ 0.0000156
-1.19%
$ 15,614 $ 178,406
Nov 28, 9 PM $ 0.0000158
+2.37%
$ 15,777 $ 178,132
Nov 28, 8 PM $ 0.0000163
-7.40%
$ 16,270 $ 177,530
Nov 28, 7 PM $ 0.0000175
+4.47%
$ 17,501 $ 177,594
Nov 28, 6 PM $ 0.0000163
+2.87%
$ 16,344 $ 175,720
Nov 28, 5 PM $ 0.0000159
+3.84%
$ 15,887 $ 174,711
Nov 28, 4 PM $ 0.0000149
-3.89%
$ 14,890 $ 176,961
Nov 28, 3 PM $ 0.0000155
-3.95%
$ 15,527 $ 178,788
Nov 28, 2 PM $ 0.0000161
-0.19%
$ 16,057 $ 177,210
Nov 28, 1 PM $ 0.0000164
+1.04%
$ 16,450 $ 176,212
Nov 28, 12 PM $ 0.0000163
+3.60%
$ 16,341 $ 175,708
Nov 28, 11 AM $ 0.0000157
-10.12%
$ 15,724 $ 175,411
Nov 28, 10 AM $ 0.0000175
-4.51%
$ 17,494 $ 174,520
Nov 28, 9 AM $ 0.0000183
-0.21%
$ 18,321 $ 173,226
Nov 28, 8 AM $ 0.0000178
+23.32%
$ 17,811 $ 172,294
Nov 28, 7 AM $ 0.0000144
-19.96%
$ 14,423 $ 169,251
Nov 28, 6 AM $ 0.000018
-1.73%
$ 18,037 $ 168,424
Nov 28, 5 AM $ 0.0000179
-18.42%
$ 17,885 $ 168,972
Nov 28, 4 AM $ 0.0000219
+13.26%
$ 21,918 $ 167,525
Nov 28, 3 AM $ 0.0000193
+8.73%
$ 19,348 $ 166,274
Nov 28, 2 AM $ 0.0000178
-8.07%
$ 17,812 $ 165,027
Nov 28, 1 AM $ 0.0000194
+10.65%
$ 19,400 $ 164,840
Nov 28, 12 AM $ 0.0000176
-1.28%
$ -- $ 165,369