Woxchain Historical Data

WOX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0000179
-5.64%
$ -- $ 164,710
Nov 27, 10 PM $ 0.000019
+1.52%
$ -- $ 164,083
Nov 27, 9 PM $ 0.0000187
+7.21%
$ -- $ 163,447
Nov 27, 8 PM $ 0.0000174
+1.62%
$ -- $ 162,983
Nov 27, 7 PM $ 0.000017
-4.22%
$ -- $ 162,594
Nov 27, 6 PM $ 0.0000177
+4.23%
$ -- $ 162,296
Nov 27, 5 PM $ 0.0000169
-10.90%
$ -- $ 161,642
Nov 27, 4 PM $ 0.0000182
-21.50%
$ -- $ 161,174
Nov 27, 3 PM $ 0.0000229
+4.72%
$ -- $ 157,815
Nov 27, 2 PM $ 0.0000218
+13.95%
$ -- $ 155,952
Nov 27, 1 PM $ 0.0000195
-4.70%
$ -- $ 154,375
Nov 27, 12 PM $ 0.0000296
-3.23%
$ -- $ 151,051
Nov 27, 11 AM $ 0.0000306
+22.41%
$ -- $ 151,001
Nov 27, 10 AM $ 0.0000249
+12.59%
$ -- $ 149,825
Nov 27, 9 AM $ 0.0000233
-5.32%
$ -- $ 147,531
Nov 27, 8 AM $ 0.0000225
-2.67%
$ -- $ 146,694
Nov 27, 7 AM $ 0.0000231
+11.32%
$ -- $ 145,252
Nov 27, 6 AM $ 0.0000207
-6.67%
$ -- $ 144,392
Nov 27, 5 AM $ 0.0000222
-9.94%
$ -- $ 142,744
Nov 27, 4 AM $ 0.000025
+4.10%
$ -- $ 141,690
Nov 27, 3 AM $ 0.0000241
-5.19%
$ -- $ 140,947
Nov 27, 2 AM $ 0.0000254
-28.29%
$ -- $ 139,090
Nov 26, 9 PM $ 0.0000564
-7.30%
$ -- $ 109,417
Nov 26, 8 PM $ 0.0000608
-6.24%
$ -- $ 108,754
Nov 26, 7 PM $ 0.0000659
+1.58%
$ -- $ 106,957
Nov 26, 6 PM $ 0.0000647
+25.13%
$ -- $ 105,166
Nov 26, 5 PM $ 0.0000518
+10.38%
$ -- $ 99,920
Nov 26, 4 PM $ 0.000047
-23.52%
$ -- $ 94,804
Nov 26, 3 PM $ 0.0000617
-14.91%
$ -- $ 88,542
Nov 26, 2 PM $ 0.0000725
+8.02%
$ -- $ 80,573
Nov 26, 1 PM $ 0.0000675
-1.02%
$ -- $ 70,548
Nov 26, 12 PM $ 0.0000641
+5.11%
$ -- $ 66,096
Nov 26, 11 AM $ 0.000061
+20.79%
$ -- $ 62,144
Nov 26, 10 AM $ 0.0000499
+15.08%
$ -- $ 52,531
Nov 26, 9 AM $ 0.0000433
+32.71%
$ -- $ 45,749
Download