WrappedBUS Historical Data

WBUS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000013
+85.71%
$130,000 $61
Jun 2026 $0.000011
-26.67%
$-- $15
May 2026 $0.000021
-32.26%
$-- $6
Apr 2026 $0.000033
-69.72%
$310,000 $14,121
Mar 2026 $0.00011
-24.66%
$1.1 million $282,874
Feb 2026 $0.000146
+484.00%
$1.46 million $1.31 million
Jan 2026 $0.000015
+87.50%
$250,000 $51,527
Dec 2025 $0.0₅8
-97.28%
$80,000 $44,702
Nov 2025 $0.000342
-59.76%
$2.98 million $419,620
Oct 2025 $0.0018
-53.96%
$-- $4,507
Sep 2025 $0.00603
-83.25%
$-- $7,502
Download