WrappedBUS Historical Data

WBUS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅8
+0.00%
$ 80,000 $ 7
Yesterday $ 0.0₅8
+0.00%
$ -- $ 7
Jul 1, 2026 $ 0.0₅8
+14.29%
$ 80,000 $ 191
Jun 26, 2026 $ 0.000011
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.000011
+0.00%
$ 110,000 $ 1
Jun 19, 2026 $ 0.000013
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.000013
+0.00%
$ 130,000 $ 1
Jun 13, 2026 $ 0.000011
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.000011
-15.38%
$ 110,000 $ 1
Jun 11, 2026 $ 0.000013
+44.44%
$ 130,000 $ 7
Jun 10, 2026 $ 0.0₅9
+0.00%
$ 90,000 $ 2
Jun 8, 2026 $ 0.0₅9
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0₅9
+0.00%
$ 90,000 $ 1
Jun 6, 2026 $ 0.0₅9
+0.00%
$ 90,000 $ 1
Jun 5, 2026 $ 0.0₅9
+0.00%
$ -- $ 4
Jun 4, 2026 $ 0.0₅9
+0.00%
$ 90,000 $ 4
Jun 3, 2026 $ 0.0₅9
+12.50%
$ 90,000 $ 10
Jun 2, 2026 $ 0.000014
-6.67%
$ 140,000 $ 10
May 24, 2026 $ 0.000021
+0.00%
$ -- $ 1
May 23, 2026 $ 0.000021
+50.00%
$ 210,000 $ 1
May 22, 2026 $ 0.000014
+0.00%
$ 140,000 $ 0
May 20, 2026 $ 0.000014
+0.00%
$ -- $ 2
May 19, 2026 $ 0.000014
+0.00%
$ 140,000 $ 2
May 18, 2026 $ 0.000017
+0.00%
$ -- $ 1
May 17, 2026 $ 0.000017
+0.00%
$ 170,000 $ 1
May 14, 2026 $ 0.000017
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000017
+0.00%
$ 170,000 $ 0
May 12, 2026 $ 0.000017
+0.00%
$ 170,000 $ 2
May 11, 2026 $ 0.000017
+0.00%
$ 170,000 $ 0
May 9, 2026 $ 0.000017
+0.00%
$ -- $ 0
May 8, 2026 $ 0.000017
+0.00%
$ 170,000 $ 2
May 7, 2026 $ 0.000017
-5.56%
$ 170,000 $ 15
May 6, 2026 $ 0.000018
-30.77%
$ 180,000 $ 1
May 5, 2026 $ 0.000018
-10.00%
$ 180,000 $ 0
May 4, 2026 $ 0.00002
+5.26%
$ 200,000 $ 3
May 3, 2026 $ 0.000019
-34.48%
$ 190,000 $ 1
May 2, 2026 $ 0.000029
+61.11%
$ 290,000 $ 0
May 1, 2026 $ 0.000018
-41.94%
$ 180,000 $ 2
Apr 30, 2026 $ 0.000031
-6.06%
$ 310,000 $ 0
Apr 29, 2026 $ 0.000033
+50.00%
$ 330,000 $ 79
Apr 28, 2026 $ 0.000014
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.000014
-12.50%
$ 140,000 $ 2
Apr 26, 2026 $ 0.000016
+6.67%
$ 160,000 $ 15
Apr 25, 2026 $ 0.000013
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.000013
-7.14%
$ 130,000 $ 5
Apr 23, 2026 $ 0.000014
+7.69%
$ 140,000 $ 4
Apr 22, 2026 $ 0.000013
-7.14%
$ 130,000 $ 8
Apr 21, 2026 $ 0.000022
+37.50%
$ 220,000 $ 1
Apr 20, 2026 $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 18, 2026 $ 0.000017
+0.00%
$ -- $ 2
Download