WrappedBUS Historical Data

WBUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000029
+0.00%
$ 290,000 $ 0
Yesterday $ 0.000018
-41.94%
$ 180,000 $ 2
Apr 30, 2026 $ 0.000031
-6.06%
$ 310,000 $ 0
Apr 29, 2026 $ 0.000033
+50.00%
$ 330,000 $ 79
Apr 28, 2026 $ 0.000014
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.000014
-12.50%
$ 140,000 $ 2
Apr 26, 2026 $ 0.000016
+6.67%
$ 160,000 $ 15
Apr 25, 2026 $ 0.000013
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.000013
-7.14%
$ 130,000 $ 5
Apr 23, 2026 $ 0.000014
+7.69%
$ 140,000 $ 4
Apr 22, 2026 $ 0.000013
-7.14%
$ 130,000 $ 8
Apr 21, 2026 $ 0.000022
+37.50%
$ 220,000 $ 1
Apr 20, 2026 $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 18, 2026 $ 0.000017
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.000017
-19.05%
$ 170,000 $ 127
Apr 16, 2026 $ 0.000021
+5.00%
$ 210,000 $ 3
Apr 15, 2026 $ 0.000028
+16.67%
$ 280,000 $ 5,903
Apr 14, 2026 $ 0.000024
-22.58%
$ 240,000 $ 3,281
Apr 13, 2026 $ 0.000031
+19.23%
$ 310,000 $ 223
Apr 12, 2026 $ 0.000026
-27.78%
$ 260,000 $ 411
Apr 11, 2026 $ 0.000036
-57.65%
$ 360,000 $ 953
Apr 10, 2026 $ 0.000085
-15.00%
$ 850,000 $ 5
Apr 9, 2026 $ 0.000083
-23.15%
$ 830,000 $ 189
Apr 8, 2026 $ 0.000108
+12.50%
$ 1.08 million $ 193
Apr 7, 2026 $ 0.000096
-3.03%
$ 960,000 $ 4
Apr 6, 2026 $ 0.000099
+0.00%
$ 990,000 $ 10
Apr 5, 2026 $ 0.000099
-3.88%
$ 990,000 $ 57
Apr 4, 2026 $ 0.000103
+10.75%
$ 1.03 million $ 11
Apr 3, 2026 $ 0.000093
-1.06%
$ 930,000 $ 2,601
Apr 2, 2026 $ 0.000094
+0.00%
$ 940,000 $ 3
Apr 1, 2026 $ 0.000094
-13.76%
$ 940,000 $ 1
Mar 31, 2026 $ 0.00011
+32.53%
$ 1.1 million $ 9,785
Mar 30, 2026 $ 0.000083
-33.06%
$ 830,000 $ 35,852
Mar 29, 2026 $ 0.000096
-4.00%
$ 960,000 $ 3,061
Mar 28, 2026 $ 0.0001
-10.71%
$ 1 million $ 10
Mar 27, 2026 $ 0.000112
-1.75%
$ 1.12 million $ 2,138
Mar 26, 2026 $ 0.000114
-13.64%
$ 1.14 million $ 8,525
Mar 25, 2026 $ 0.000108
+9.09%
$ 1.08 million $ 32,327
Mar 24, 2026 $ 0.000099
-10.81%
$ 990,000 $ 6,667
Mar 23, 2026 $ 0.000111
-5.93%
$ 1.11 million $ 10,877
Mar 22, 2026 $ 0.000118
+0.85%
$ 1.18 million $ 12
Mar 21, 2026 $ 0.000117
-8.59%
$ 1.17 million $ 752
Mar 20, 2026 $ 0.000128
+30.61%
$ 1.28 million $ 8,847
Mar 19, 2026 $ 0.000098
-2.00%
$ 980,000 $ 1
Mar 18, 2026 $ 0.0001
-17.36%
$ 1 million $ 8
Mar 17, 2026 $ 0.000121
+22.22%
$ 1.21 million $ 9,981
Mar 16, 2026 $ 0.000099
+12.50%
$ 990,000 $ 6,429
Mar 15, 2026 $ 0.000106
-1.85%
$ 1.06 million $ 58
Mar 14, 2026 $ 0.000101
-0.98%
$ 1.01 million $ 27,193
Mar 13, 2026 $ 0.000102
-17.74%
$ 1.02 million $ 5,112
Download