Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedBUS Historical Data

WBUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2026 $0.0₅1
-50.00%
$-- $618
Sep 13, 2026 $0.0₅2
-80.00%
$20,000 $616
Sep 12, 2026 $0.00001
+42.86%
$100,000 $185
Sep 11, 2026 $0.000015
+0.00%
$-- $2
Sep 10, 2026 $0.000015
+0.00%
$150,000 $2
Sep 8, 2026 $0.0₅8
+0.00%
$-- $8
Sep 7, 2026 $0.0₅8
-52.94%
$80,000 $9
Sep 6, 2026 $0.000017
+13.33%
$170,000 $13
Sep 5, 2026 $0.0₅7
+0.00%
$-- $7
Sep 4, 2026 $0.0₅7
-30.00%
$70,000 $8
Sep 3, 2026 $0.000019
+0.00%
$-- $11
Sep 2, 2026 $0.000019
+26.67%
$190,000 $20
Aug 31, 2026 $0.0₅7
+0.00%
$-- $5
Aug 30, 2026 $0.0₅7
+0.00%
$70,000 $5
Aug 27, 2026 $0.0₅7
+0.00%
$-- $6
Aug 26, 2026 $0.0₅7
-22.22%
$70,000 $9
Aug 25, 2026 $0.0₅9
+0.00%
$90,000 $1
Aug 24, 2026 $0.0₅7
+0.00%
$-- $3
Aug 23, 2026 $0.0₅7
+0.00%
$70,000 $3
Aug 22, 2026 $0.0₅7
+0.00%
$70,000 $4
Aug 21, 2026 $0.0₅7
+0.00%
$-- $1
Aug 20, 2026 $0.0₅7
-58.82%
$70,000 $31
Aug 19, 2026 $0.000017
+70.00%
$170,000 $3
Aug 18, 2026 $0.00001
-47.37%
$100,000 $4
Aug 17, 2026 $0.000019
+18.75%
$190,000 $37
Aug 15, 2026 $0.00002
+0.00%
$200,000 $2
Aug 14, 2026 $0.00002
+0.00%
$200,000 $4
Aug 12, 2026 $0.000011
+0.00%
$-- $3
Aug 11, 2026 $0.000011
-31.25%
$110,000 $3
Aug 10, 2026 $0.000016
+45.45%
$160,000 $1
Aug 9, 2026 $0.000011
-38.89%
$110,000 $2
Aug 8, 2026 $0.000018
+0.00%
$180,000 $1
Aug 5, 2026 $0.000013
+0.00%
$-- $1
Aug 4, 2026 $0.000013
-27.78%
$130,000 $7
Aug 3, 2026 $0.000018
+0.00%
$180,000 $10
Aug 2, 2026 $0.000014
+0.00%
$-- $2
Aug 1, 2026 $0.000014
+0.00%
$140,000 $2
Jul 31, 2026 $0.000013
+0.00%
$130,000 $5
Jul 30, 2026 $0.000013
+30.00%
$130,000 $9
Jul 29, 2026 $0.00001
+42.86%
$100,000 $8
Jul 22, 2026 $0.00001
+0.00%
$-- $2
Jul 21, 2026 $0.00001
+25.00%
$100,000 $4
Jul 20, 2026 $0.0₅8
-11.11%
$80,000 $9
Jul 16, 2026 $0.000011
+0.00%
$-- $3
Jul 15, 2026 $0.000011
+0.00%
$110,000 $3
Jul 14, 2026 $0.000011
+0.00%
$110,000 $2
Jul 12, 2026 $0.0₅9
+0.00%
$90,000 $2
Jul 11, 2026 $0.0₅9
+12.50%
$90,000 $4
Jul 10, 2026 $0.0₅8
+0.00%
$80,000 $4
Jul 2, 2026 $0.0₅8
+0.00%
$-- $7
Download