WrappedBUS Historical Data

WBUS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000103
-16.94%
$ 990,000 $ 48,252
Mar 23 $ 0.0001
-15.25%
$ 960,000 $ 60,543
Mar 16 $ 0.000118
+34.09%
$ 1.18 million $ 26,029
Mar 9 $ 0.000106
-30.26%
$ 1.06 million $ 36,150
Mar 2 $ 0.000173
+21.83%
$ 1.52 million $ 88,106
Feb 23 $ 0.000142
-5.96%
$ 1.42 million $ 58,274
Feb 16 $ 0.000155
-9.36%
$ 1.51 million $ 194,782
Feb 9 $ 0.000143
+240.48%
$ 1.71 million $ 798,321
Feb 2 $ 0.000041
+28.13%
$ 480,000 $ 252,796
Jan 26 $ 0.000025
+257.14%
$ 320,000 $ 3,232
Jan 19 $ 0.000015
+200.00%
$ 70,000 $ 47,012
Jan 12 $ 0.0₅7
+0.00%
$ 70,000 $ 51
Jan 5 $ 0.0₅7
+16.67%
$ 70,000 $ 96
Dec 29 $ 0.0₅7
+0.00%
$ 60,000 $ 62
Dec 22 $ 0.0₅8
+14.29%
$ 70,000 $ 179
Dec 15 $ 0.0₅6
-76.00%
$ 70,000 $ 14,970
Dec 8 $ 0.00011
-58.80%
$ 520,000 $ 14,796
Dec 1 $ 0.00027
-8.16%
$ 2.67 million $ 9,391
Nov 24 $ 0.000342
-27.54%
$ 2.98 million $ 23,243
Nov 17 $ 0.000491
+477.65%
$ 4.64 million $ 36,941
Nov 10 $ 0.000371
-76.08%
$ 1.5 million $ 115,601
Nov 3 $ 0.00153
+70.22%
$ 15.51 million $ 228,034
Oct 27 $ 0.0018
-34.07%
$ 9 million $ 4,435
Oct 13 $ 0.00273
+0.00%
$ -- $ 0
Oct 6 $ 0.00255
-6.59%
$ -- $ 4
Sep 29 $ 0.00273
-32.26%
$ 27.3 million $ 43
Sep 22 $ 0.00252
-93.00%
$ 40.3 million $ 7,480
Download