WrappedBUS Historical Data

WBUS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00002
+81.82%
$-- $9
Aug 3 $0.000011
-38.89%
$110,000 $19
Jul 27 $0.000014
+100.00%
$-- $20
Jul 20 $0.00001
+11.11%
$-- $12
Jul 13 $0.000011
+0.00%
$-- $1
Jul 6 $0.0₅9
+12.50%
$90,000 $1
Jun 29 $0.0₅8
+14.29%
$-- $28
Jun 22 $0.000011
+0.00%
$-- $0
Jun 15 $0.000013
+0.00%
$-- $0
Jun 8 $0.000011
+22.22%
$-- $2
Jun 1 $0.0₅9
-40.00%
$90,000 $12
May 18 $0.000021
+23.53%
$-- $1
May 11 $0.000017
+0.00%
$170,000 $0
May 4 $0.000017
-10.53%
$-- $4
Apr 27 $0.000029
+81.25%
$190,000 $0
Apr 20 $0.000013
-18.75%
$160,000 $48
Apr 13 $0.000017
-34.62%
$-- $9,539
Apr 6 $0.000036
-63.64%
$260,000 $1,353
Mar 30 $0.000103
-16.94%
$990,000 $48,252
Mar 23 $0.0001
-15.25%
$960,000 $60,543
Mar 16 $0.000118
+34.09%
$1.18 million $26,029
Mar 9 $0.000106
-30.26%
$1.06 million $36,150
Mar 2 $0.000173
+21.83%
$1.52 million $88,106
Feb 23 $0.000142
-5.96%
$1.42 million $58,274
Feb 16 $0.000155
-9.36%
$1.51 million $194,782
Feb 9 $0.000143
+240.48%
$1.71 million $798,321
Feb 2 $0.000041
+28.13%
$480,000 $252,796
Jan 26 $0.000025
+257.14%
$320,000 $3,232
Jan 19 $0.000015
+200.00%
$70,000 $47,012
Jan 12 $0.0₅7
+0.00%
$70,000 $51
Jan 5 $0.0₅7
+16.67%
$70,000 $96
Dec 29 $0.0₅7
+0.00%
$60,000 $62
Dec 22 $0.0₅8
+14.29%
$70,000 $179
Dec 15 $0.0₅6
-76.00%
$70,000 $14,970
Dec 8 $0.00011
-58.80%
$520,000 $14,796
Dec 1 $0.00027
-8.16%
$2.67 million $9,391
Nov 24 $0.000342
-27.54%
$2.98 million $23,243
Nov 17 $0.000491
+477.65%
$4.64 million $36,941
Nov 10 $0.000371
-76.08%
$1.5 million $115,601
Nov 3 $0.00153
+70.22%
$15.51 million $228,034
Oct 27 $0.0018
-34.07%
$9 million $4,435
Oct 13 $0.00273
+0.00%
$-- $0
Oct 6 $0.00255
-6.59%
$-- $4
Sep 29 $0.00273
-32.26%
$27.3 million $43
Sep 22 $0.00252
-93.00%
$40.3 million $7,480
Download