WrappedBUS Historical Data

WBUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 17, 10 AM $ 0.000099
+0.00%
$ 990,000 $ 3,177
Mar 17, 9 AM $ 0.000099
+0.00%
$ 990,000 $ 3,177
Mar 17, 8 AM $ 0.000099
+0.00%
$ 990,000 $ 3,177
Mar 17, 7 AM $ 0.000099
+0.00%
$ 990,000 $ 3,177
Mar 17, 6 AM $ 0.000099
+0.00%
$ 990,000 $ 3,332
Mar 17, 5 AM $ 0.000099
+0.00%
$ 990,000 $ 5,029
Mar 17, 4 AM $ 0.000099
+0.00%
$ 990,000 $ 6,429
Mar 17, 3 AM $ 0.000099
+0.00%
$ 990,000 $ 6,429
Mar 17, 2 AM $ 0.000099
+0.00%
$ 990,000 $ 6,429
Mar 17, 1 AM $ 0.000099
+0.00%
$ 990,000 $ 6,429
Mar 17, 12 AM $ 0.000099
+0.00%
$ 990,000 $ 6,429
Mar 16, 11 PM $ 0.000099
+0.00%
$ 990,000 $ 6,429
Mar 16, 10 PM $ 0.000099
+0.00%
$ 990,000 $ 6,434
Mar 16, 9 PM $ 0.000099
+0.00%
$ 990,000 $ 6,434
Mar 16, 3 PM $ 0.000123
+2.50%
$ 1.23 million $ 6,434
Mar 16, 2 PM $ 0.00012
+0.00%
$ 1.2 million $ 6,312
Mar 16, 1 PM $ 0.00012
+0.00%
$ 1.2 million $ 6,322
Mar 16, 12 PM $ 0.000123
+0.00%
$ 1.23 million $ 6,284
Mar 16, 6 AM $ 0.000086
-2.27%
$ 860,000 $ 1,458
Mar 16, 5 AM $ 0.000088
+0.00%
$ 880,000 $ 1,443
Mar 15, 11 PM $ 0.000106
+0.00%
$ 1.06 million $ 58
Mar 15, 10 PM $ 0.000106
+0.00%
$ 1.06 million $ 210
Mar 15, 9 PM $ 0.000106
+0.00%
$ 1.06 million $ 794
Mar 15, 8 PM $ 0.000106
+0.00%
$ 1.06 million $ 1,377
Mar 15, 7 PM $ 0.000106
+0.00%
$ 1.06 million $ 1,722
Mar 15, 6 PM $ 0.000106
+0.00%
$ 1.06 million $ 2,098
Mar 15, 5 PM $ 0.000106
+0.00%
$ 1.06 million $ 2,638
Mar 15, 4 PM $ 0.000106
+0.00%
$ 1.06 million $ 3,056
Mar 15, 3 PM $ 0.000106
+0.00%
$ 1.06 million $ 3,446
Mar 15, 2 PM $ 0.000106
+0.00%
$ 1.06 million $ 4,144
Mar 15, 1 PM $ 0.000106
+0.00%
$ 1.06 million $ 4,402
Mar 15, 8 AM $ 0.000103
+0.00%
$ 1.03 million $ 13,679
Mar 15, 7 AM $ 0.000103
+0.00%
$ 1.03 million $ 22,388
Mar 15, 6 AM $ 0.000103
+0.00%
$ 1.03 million $ 22,698
Mar 15, 5 AM $ 0.000103
-4.63%
$ 1.03 million $ 22,848
Mar 15, 4 AM $ 0.000108
+0.00%
$ 1.08 million $ 22,884
Mar 15, 3 AM $ 0.000108
+0.00%
$ 1.08 million $ 26,907
Mar 14, 9 PM $ 0.000101
-0.98%
$ 1.01 million $ 27,193
Mar 14, 8 PM $ 0.000104
-5.45%
$ 1.04 million $ 26,822
Mar 14, 7 PM $ 0.000109
-1.80%
$ 1.09 million $ 26,859
Mar 14, 6 PM $ 0.000113
+3.67%
$ 1.13 million $ 26,701
Mar 14, 3 PM $ 0.000108
+0.00%
$ 1.08 million $ 25,916
Mar 14, 2 PM $ 0.000103
-0.96%
$ 1.03 million $ 25,726
Mar 14, 8 AM $ 0.000085
+2.41%
$ 850,000 $ 10,058
Mar 14, 7 AM $ 0.000084
-11.58%
$ 840,000 $ 9,963
Mar 14, 6 AM $ 0.000096
-4.00%
$ 960,000 $ 9,653
Mar 14, 5 AM $ 0.0001
-1.96%
$ 1 million $ 9,503
Mar 14, 4 AM $ 0.0001
-2.91%
$ 1 million $ 9,462
Mar 14, 3 AM $ 0.000103
+0.00%
$ 1.03 million $ 5,438