WrappedBUS Historical Data

WBUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000038
+0.00%
$ 380,000 $ 73
Apr 29, 3 AM $ 0.000022
+0.00%
$ 220,000 $ 8
Apr 29, 2 AM $ 0.000022
+0.00%
$ 220,000 $ 8
Apr 29, 1 AM $ 0.000022
+0.00%
$ 220,000 $ 8
Apr 29, 12 AM $ 0.000022
+0.00%
$ 220,000 $ 8
Apr 28, 12 PM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 11 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 10 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 9 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 8 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 7 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 6 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 5 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 4 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 3 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 2 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 1 AM $ 0.000014
+0.00%
$ 140,000 $ 2
Apr 28, 12 AM $ 0.000014
+0.00%
$ 140,000 $ 2
Apr 27, 11 PM $ 0.000014
+0.00%
$ 140,000 $ 2
Apr 27, 10 PM $ 0.000014
+0.00%
$ 140,000 $ 2
Apr 27, 9 PM $ 0.000014
+0.00%
$ 140,000 $ 2
Apr 27, 8 PM $ 0.000014
+0.00%
$ 140,000 $ 2
Apr 27, 7 PM $ 0.000014
+0.00%
$ 140,000 $ 2
Apr 27, 6 PM $ 0.000014
+0.00%
$ 140,000 $ 2
Apr 27, 5 PM $ 0.000014
+0.00%
$ 140,000 $ 2
Apr 27, 4 PM $ 0.000014
+0.00%
$ 140,000 $ 5
Apr 27, 10 AM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 27, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 27, 8 AM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 27, 2 AM $ 0.000016
+0.00%
$ 160,000 $ 15
Apr 27, 1 AM $ 0.000016
+0.00%
$ 160,000 $ 15
Apr 27, 12 AM $ 0.000016
+0.00%
$ 160,000 $ 15
Apr 26, 11 PM $ 0.000016
+0.00%
$ 160,000 $ 15
Apr 26, 10 PM $ 0.000016
+0.00%
$ 160,000 $ 15
Apr 26, 9 PM $ 0.000016
+0.00%
$ 160,000 $ 15
Apr 26, 8 PM $ 0.000016
+0.00%
$ 160,000 $ 15
Apr 26, 7 PM $ 0.000016
+0.00%
$ 160,000 $ 15
Apr 26, 6 PM $ 0.000016
+0.00%
$ 160,000 $ 15
Apr 26, 5 PM $ 0.000016
+0.00%
$ 160,000 $ 15
Apr 26, 4 PM $ 0.000016
+0.00%
$ 160,000 $ 13
Apr 26, 3 PM $ 0.000016
+0.00%
$ 160,000 $ 13
Apr 26, 2 PM $ 0.000016
+0.00%
$ 160,000 $ 13
Apr 26, 1 PM $ 0.000016
+0.00%
$ 160,000 $ 13
Apr 26, 12 PM $ 0.000016
+0.00%
$ 160,000 $ 13
Apr 26, 11 AM $ 0.000016
+0.00%
$ 160,000 $ 13
Apr 26, 10 AM $ 0.000016
+0.00%
$ 160,000 $ 11
Apr 26, 9 AM $ 0.000016
+0.00%
$ 160,000 $ 11
Apr 26, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 11
Apr 26, 7 AM $ 0.000016
+0.00%
$ 160,000 $ 11
Apr 26, 6 AM $ 0.000016
+0.00%
$ 160,000 $ 11