WrappedBUS Historical Data

WBUS Page 12
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000016
+0.00%
$ 160,000 $ 11
Apr 26, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 3
Apr 26, 4 AM $ 0.000015
+0.00%
$ 150,000 $ 0.1
Apr 26, 3 AM $ 0.000015
+0.00%
$ 150,000 $ 0.1
Apr 26, 2 AM $ 0.000015
+0.00%
$ 150,000 $ 0.1
Apr 26, 1 AM $ 0.000015
+0.00%
$ 150,000 $ 0.1
Apr 25, 1 PM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 25, 12 PM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 25, 11 AM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 25, 10 AM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 25, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 25, 8 AM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 25, 7 AM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 25, 6 AM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 25, 5 AM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 25, 4 AM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 25, 3 AM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 25, 2 AM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 25, 1 AM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 25, 12 AM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 24, 11 PM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 24, 10 PM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 24, 9 PM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 24, 8 PM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 24, 7 PM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 24, 1 PM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 24, 12 PM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 24, 11 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 24, 10 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 24, 9 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 24, 8 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 24, 7 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 24, 6 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 24, 5 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 24, 4 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 24, 3 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 24, 2 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 24, 1 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 24, 12 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 23, 11 PM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 23, 10 PM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 23, 9 PM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 23, 8 PM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 23, 7 PM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 23, 4 PM $ 0.000015
+0.00%
$ 150,000 $ 3
Apr 23, 10 AM $ 0.000013
+0.00%
$ -- $ 6
Apr 23, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 6
Apr 23, 8 AM $ 0.000013
+0.00%
$ 130,000 $ 6
Apr 23, 7 AM $ 0.000013
+0.00%
$ 130,000 $ 6
Apr 23, 6 AM $ 0.000013
+0.00%
$ 130,000 $ 6