WrappedBUS Historical Data

WBUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000131
+0.00%
$ 1.31 million $ 8
Mar 11, 10 PM $ 0.000131
+0.00%
$ 1.31 million $ 8
Mar 11, 9 PM $ 0.000131
+0.00%
$ 1.31 million $ 8
Mar 11, 8 PM $ 0.000131
+0.00%
$ 1.31 million $ 8
Mar 11, 7 PM $ 0.000131
+0.00%
$ 1.31 million $ 8
Mar 11, 6 PM $ 0.000131
+0.00%
$ 1.31 million $ 8
Mar 11, 5 PM $ 0.000131
+0.00%
$ 1.31 million $ 8
Mar 11, 4 PM $ 0.000131
+0.00%
$ 1.31 million $ 8
Mar 11, 3 PM $ 0.000131
+0.00%
$ 1.31 million $ 8
Mar 11, 2 PM $ 0.000131
-10.27%
$ 1.31 million $ 8
Mar 11, 1 PM $ 0.000146
+0.00%
$ 1.46 million $ 8
Mar 11, 11 AM $ 0.000135
+0.00%
$ 1.35 million $ 4
Mar 11, 10 AM $ 0.000135
+0.00%
$ 1.35 million $ 2
Mar 11, 9 AM $ 0.000135
+0.00%
$ 1.35 million $ 2
Mar 11, 8 AM $ 0.000135
+0.00%
$ 1.35 million $ 2
Mar 11, 7 AM $ 0.000135
+0.00%
$ 1.35 million $ 2
Mar 11, 6 AM $ 0.000135
+0.00%
$ 1.35 million $ 2
Mar 11, 5 AM $ 0.000135
+0.00%
$ 1.35 million $ 2
Mar 11, 4 AM $ 0.000135
+0.00%
$ 1.35 million $ 2
Mar 11, 3 AM $ 0.000135
+0.00%
$ 1.35 million $ 2
Mar 11, 2 AM $ 0.000135
+0.75%
$ 1.35 million $ 2
Mar 11, 1 AM $ 0.000134
+0.00%
$ 1.34 million $ 0
Mar 11, 12 AM $ 0.000134
+0.00%
$ 1.34 million $ 0
Mar 10, 11 PM $ 0.000134
+0.00%
$ 1.34 million $ 1
Mar 10, 10 PM $ 0.000134
+0.00%
$ 1.34 million $ 1
Mar 10, 9 PM $ 0.000134
+0.00%
$ 1.34 million $ 1
Mar 10, 8 PM $ 0.000134
+0.00%
$ 1.34 million $ 1
Mar 10, 7 PM $ 0.000134
+0.00%
$ 1.34 million $ 1
Mar 10, 6 PM $ 0.000134
+0.00%
$ 1.34 million $ 1
Mar 10, 5 PM $ 0.000134
+0.00%
$ 1.34 million $ 1
Mar 10, 4 PM $ 0.000134
+0.00%
$ 1.34 million $ 1
Mar 10, 3 PM $ 0.000134
+0.00%
$ 1.34 million $ 1
Mar 10, 2 PM $ 0.000134
+0.00%
$ 1.34 million $ 4
Mar 10, 1 PM $ 0.000134
+0.00%
$ 1.34 million $ 4
Mar 10, 10 AM $ 0.000148
+0.00%
$ 1.48 million $ 4
Mar 10, 9 AM $ 0.000148
+0.00%
$ 1.48 million $ 4
Mar 10, 8 AM $ 0.000148
+0.00%
$ 1.48 million $ 4
Mar 10, 7 AM $ 0.000148
+0.00%
$ 1.48 million $ 3,728
Mar 10, 6 AM $ 0.000148
+0.00%
$ 1.48 million $ 3,728
Mar 10, 5 AM $ 0.000148
+0.00%
$ 1.48 million $ 3,728
Mar 10, 4 AM $ 0.000148
+0.00%
$ 1.48 million $ 3,728
Mar 10, 3 AM $ 0.000148
+0.00%
$ 1.48 million $ 3,728
Mar 10, 2 AM $ 0.000148
+0.00%
$ 1.48 million $ 3,728
Mar 10, 12 AM $ 0.000136
+0.00%
$ 1.36 million $ 3,731
Mar 9, 11 PM $ 0.000136
+0.00%
$ 1.36 million $ 3,747
Mar 9, 10 PM $ 0.000136
+0.00%
$ 1.36 million $ 3,747
Mar 9, 9 PM $ 0.000136
+0.00%
$ 1.36 million $ 3,747
Mar 9, 8 PM $ 0.000136
+0.00%
$ 1.36 million $ 3,747
Mar 9, 7 PM $ 0.000136
+2.26%
$ 1.36 million $ 3,747
Mar 9, 6 PM $ 0.000133
+0.00%
$ 1.33 million $ 3,747