WrappedBUS Historical Data

WBUS Page 13
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000013
+0.00%
$ 130,000 $ 6
Apr 23, 5 AM $ 0.000013
+0.00%
$ 130,000 $ 6
Apr 23, 4 AM $ 0.000013
+0.00%
$ 130,000 $ 6
Apr 23, 3 AM $ 0.000013
+0.00%
$ 130,000 $ 6
Apr 23, 2 AM $ 0.000013
+0.00%
$ 130,000 $ 6
Apr 23, 1 AM $ 0.000013
+0.00%
$ 130,000 $ 6
Apr 23, 12 AM $ 0.000013
+0.00%
$ 130,000 $ 8
Apr 22, 11 PM $ 0.000013
+0.00%
$ 130,000 $ 8
Apr 22, 10 PM $ 0.000013
+0.00%
$ 130,000 $ 8
Apr 22, 9 PM $ 0.000013
+0.00%
$ 130,000 $ 9
Apr 22, 8 PM $ 0.000013
+0.00%
$ 130,000 $ 10
Apr 22, 7 PM $ 0.000013
+0.00%
$ 130,000 $ 10
Apr 22, 6 PM $ 0.000013
+0.00%
$ 130,000 $ 10
Apr 22, 5 PM $ 0.000013
+0.00%
$ 130,000 $ 10
Apr 22, 4 PM $ 0.000013
+0.00%
$ 130,000 $ 10
Apr 22, 3 PM $ 0.000013
+0.00%
$ 130,000 $ 10
Apr 22, 2 PM $ 0.000013
+0.00%
$ 130,000 $ 10
Apr 22, 10 AM $ 0.000014
+0.00%
$ -- $ 4
Apr 22, 9 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 22, 8 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 22, 7 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 22, 6 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 22, 5 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 22, 4 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 21, 10 PM $ 0.000022
+0.00%
$ 220,000 $ 1
Apr 21, 10 AM $ 0.000016
+0.00%
$ 160,000 $ 10
Apr 21, 9 AM $ 0.000016
+0.00%
$ 160,000 $ 10
Apr 21, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 10
Apr 21, 7 AM $ 0.000016
+0.00%
$ 160,000 $ 10
Apr 21, 6 AM $ 0.000016
+0.00%
$ 160,000 $ 10
Apr 21, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 10
Apr 21, 4 AM $ 0.000016
+0.00%
$ 160,000 $ 10
Apr 21, 3 AM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 21, 2 AM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 21, 1 AM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 21, 12 AM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 11 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 10 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 9 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 8 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 7 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 6 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 5 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 4 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 3 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 2 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 1 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 12 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 11 AM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 10 AM $ 0.000016
+0.00%
$ 160,000 $ 24