WrappedBUS Historical Data

WBUS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000136
+2.26%
$ 1.36 million $ 3,747
Mar 9, 6 PM $ 0.000133
+0.00%
$ 1.33 million $ 3,747
Mar 9, 5 PM $ 0.000133
+0.00%
$ 1.33 million $ 3,747
Mar 9, 4 PM $ 0.000133
+0.00%
$ 1.33 million $ 3,747
Mar 9, 3 PM $ 0.000133
+0.00%
$ 1.33 million $ 3,747
Mar 9, 2 PM $ 0.000133
+0.00%
$ 1.33 million $ 3,744
Mar 9, 1 PM $ 0.000133
+0.00%
$ 1.33 million $ 3,774
Mar 9, 12 PM $ 0.000133
+0.00%
$ 1.33 million $ 3,775
Mar 9, 11 AM $ 0.000133
+0.00%
$ 1.33 million $ 3,775
Mar 9, 10 AM $ 0.000133
+0.00%
$ 1.33 million $ 3,775
Mar 9, 9 AM $ 0.000133
+0.00%
$ 1.33 million $ 3,775
Mar 9, 8 AM $ 0.000133
+1.53%
$ 1.33 million $ 7,611
Mar 9, 2 AM $ 0.000148
+0.00%
$ 1.48 million $ 7,627
Mar 9, 1 AM $ 0.000148
+0.00%
$ 1.48 million $ 7,627
Mar 9, 12 AM $ 0.000148
-2.63%
$ 1.48 million $ 7,627
Mar 8, 11 PM $ 0.000152
+0.00%
$ 1.52 million $ 7,611
Mar 8, 10 PM $ 0.000152
+0.00%
$ 1.52 million $ 7,688
Mar 8, 9 PM $ 0.000152
+0.00%
$ 1.52 million $ 7,688
Mar 8, 8 PM $ 0.000152
+0.00%
$ 1.52 million $ 7,688
Mar 8, 2 PM $ 0.000136
+0.00%
$ 1.36 million $ 7,658
Mar 8, 1 PM $ 0.000136
+0.74%
$ 1.36 million $ 7,658
Mar 8, 12 PM $ 0.000135
-1.46%
$ 1.35 million $ 7,657
Mar 8, 11 AM $ 0.000137
+0.00%
$ 1.37 million $ 7,657
Mar 8, 10 AM $ 0.000137
+0.00%
$ 1.37 million $ 10,497
Mar 8, 9 AM $ 0.000137
+0.74%
$ 1.37 million $ 10,497
Mar 8, 8 AM $ 0.000136
+0.00%
$ 1.36 million $ 6,661
Mar 8, 7 AM $ 0.000136
+0.00%
$ 1.36 million $ 6,661
Mar 8, 6 AM $ 0.000136
+0.00%
$ 1.36 million $ 6,661
Mar 8, 5 AM $ 0.000136
+0.00%
$ 1.36 million $ 6,656
Mar 7, 11 PM $ 0.000173
+0.00%
$ 1.73 million $ 6,833
Mar 7, 10 PM $ 0.000173
+0.00%
$ 1.73 million $ 6,790
Mar 7, 9 PM $ 0.000173
+0.00%
$ 1.73 million $ 6,790
Mar 7, 8 PM $ 0.000173
+0.00%
$ 1.73 million $ 6,790
Mar 7, 7 PM $ 0.000173
+0.00%
$ 1.73 million $ 6,790
Mar 7, 6 PM $ 0.000173
+0.00%
$ 1.73 million $ 6,790
Mar 7, 12 PM $ 0.000142
+0.00%
$ 1.42 million $ 9,886
Mar 7, 11 AM $ 0.000142
+0.00%
$ 1.42 million $ 9,886
Mar 7, 10 AM $ 0.000142
+0.00%
$ 1.42 million $ 7,046
Mar 7, 9 AM $ 0.000142
+0.00%
$ 1.42 million $ 7,046
Mar 7, 8 AM $ 0.000142
+0.00%
$ 1.42 million $ 7,046
Mar 7, 7 AM $ 0.000142
+0.00%
$ 1.42 million $ 7,046
Mar 7, 6 AM $ 0.000142
+0.00%
$ 1.42 million $ 7,065
Mar 7, 5 AM $ 0.000142
+0.71%
$ 1.42 million $ 9,076
Mar 7, 4 AM $ 0.000141
+0.00%
$ 1.41 million $ 9,623
Mar 7, 3 AM $ 0.000141
+0.00%
$ 1.41 million $ 9,628
Mar 7, 2 AM $ 0.000141
+0.00%
$ 1.41 million $ 9,628
Mar 7, 1 AM $ 0.000141
+0.00%
$ 1.41 million $ 9,628
Mar 6, 10 PM $ 0.000136
+0.00%
$ 1.36 million $ 5,684
Mar 6, 9 PM $ 0.000136
+0.00%
$ 1.36 million $ 5,684
Mar 6, 8 PM $ 0.000136
+0.00%
$ 1.36 million $ 5,684