WrappedBUS Historical Data

WBUS Page 14
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 10 AM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 9 AM $ 0.000016
+0.00%
$ 160,000 $ 14
Apr 20, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 14
Apr 20, 7 AM $ 0.000016
+0.00%
$ 160,000 $ 14
Apr 20, 6 AM $ 0.000016
+0.00%
$ 160,000 $ 14
Apr 20, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 14
Apr 20, 4 AM $ 0.000016
+0.00%
$ 160,000 $ 14
Apr 18, 12 PM $ 0.000017
+0.00%
$ 170,000 $ 2
Apr 18, 11 AM $ 0.000017
+0.00%
$ 170,000 $ 2
Apr 18, 10 AM $ 0.000017
+0.00%
$ 170,000 $ 2
Apr 18, 9 AM $ 0.000017
+0.00%
$ 170,000 $ 2
Apr 18, 8 AM $ 0.000017
+0.00%
$ 170,000 $ 2
Apr 18, 7 AM $ 0.000017
+0.00%
$ 170,000 $ 2
Apr 18, 6 AM $ 0.000017
+0.00%
$ 170,000 $ 2
Apr 18, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 123
Apr 18, 4 AM $ 0.000017
+0.00%
$ 170,000 $ 123
Apr 18, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 123
Apr 18, 2 AM $ 0.000017
+0.00%
$ 170,000 $ 123
Apr 18, 1 AM $ 0.000017
+0.00%
$ 170,000 $ 127
Apr 18, 12 AM $ 0.000017
+0.00%
$ 170,000 $ 127
Apr 17, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 127
Apr 17, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 127
Apr 17, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 127
Apr 17, 8 PM $ 0.000017
+0.00%
$ 170,000 $ 127
Apr 17, 7 PM $ 0.000017
+0.00%
$ 170,000 $ 127
Apr 17, 6 PM $ 0.000017
+0.00%
$ 170,000 $ 127
Apr 17, 12 PM $ 0.000024
+0.00%
$ 240,000 $ 125
Apr 17, 11 AM $ 0.000024
+0.00%
$ 240,000 $ 125
Apr 17, 10 AM $ 0.000024
+0.00%
$ 240,000 $ 125
Apr 17, 9 AM $ 0.000024
+0.00%
$ 240,000 $ 125
Apr 17, 6 AM $ 0.000021
+0.00%
$ 210,000 $ 8
Apr 17, 5 AM $ 0.000021
+0.00%
$ 210,000 $ 8
Apr 17, 4 AM $ 0.000021
+0.00%
$ 210,000 $ 8
Apr 17, 3 AM $ 0.000021
+0.00%
$ 210,000 $ 8
Apr 17, 2 AM $ 0.000021
+0.00%
$ 210,000 $ 8
Apr 17, 1 AM $ 0.000021
+0.00%
$ 210,000 $ 3
Apr 17, 12 AM $ 0.000021
+0.00%
$ 210,000 $ 3
Apr 16, 11 PM $ 0.000021
+0.00%
$ 210,000 $ 3
Apr 16, 10 PM $ 0.000021
+0.00%
$ 210,000 $ 3
Apr 16, 9 PM $ 0.000021
+0.00%
$ 210,000 $ 3
Apr 16, 8 PM $ 0.000021
+0.00%
$ 210,000 $ 7
Apr 16, 7 PM $ 0.000021
+0.00%
$ 210,000 $ 7
Apr 16, 6 PM $ 0.000021
+0.00%
$ 210,000 $ 7
Apr 16, 5 PM $ 0.000021
+0.00%
$ 210,000 $ 7
Apr 16, 4 PM $ 0.000021
+0.00%
$ 210,000 $ 7
Apr 16, 3 PM $ 0.000021
+0.00%
$ 210,000 $ 7
Apr 16, 2 PM $ 0.000021
+0.00%
$ 210,000 $ 5,054
Apr 16, 1 PM $ 0.000021
+0.00%
$ 210,000 $ 5,054
Apr 16, 12 PM $ 0.000021
+0.00%
$ 210,000 $ 5,062