WrappedBUS Historical Data

WBUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000136
+0.00%
$ 1.36 million $ 5,684
Mar 6, 7 PM $ 0.000136
+0.00%
$ 1.36 million $ 5,684
Mar 6, 6 PM $ 0.000136
+0.00%
$ 1.36 million $ 5,684
Mar 6, 5 PM $ 0.000136
+2.26%
$ 1.36 million $ 5,684
Mar 6, 4 PM $ 0.000133
+0.00%
$ 1.33 million $ 5,639
Mar 6, 3 PM $ 0.000133
+0.00%
$ 1.33 million $ 5,736
Mar 6, 1 PM $ 0.000131
+0.00%
$ 1.31 million $ 3,334
Mar 6, 12 PM $ 0.000131
+0.00%
$ 1.31 million $ 3,602
Mar 6, 11 AM $ 0.000131
+0.00%
$ 1.31 million $ 13,239
Mar 6, 10 AM $ 0.000131
+0.00%
$ 1.31 million $ 18,118
Mar 6, 4 AM $ 0.000139
+0.00%
$ 1.39 million $ 16,551
Mar 6, 12 AM $ 0.00013
+0.00%
$ 1.3 million $ 16,701
Mar 5, 11 PM $ 0.00013
+0.00%
$ 1.3 million $ 16,786
Mar 5, 10 PM $ 0.00013
+0.00%
$ 1.3 million $ 17,256
Mar 5, 9 PM $ 0.00013
+0.00%
$ 1.3 million $ 17,718
Mar 5, 8 PM $ 0.00013
+0.00%
$ 1.3 million $ 18,604
Mar 5, 7 PM $ 0.00013
+0.00%
$ 1.3 million $ 19,124
Mar 5, 6 PM $ 0.00013
+0.00%
$ 1.3 million $ 27,936
Mar 5, 5 PM $ 0.00013
+1.56%
$ 1.3 million $ 28,375
Mar 5, 4 PM $ 0.000128
+0.79%
$ 1.28 million $ 28,863
Mar 5, 3 PM $ 0.000126
-3.82%
$ 1.26 million $ 29,066
Mar 5, 2 PM $ 0.000132
-1.49%
$ 1.32 million $ 29,159
Mar 5, 1 PM $ 0.000134
-6.29%
$ 1.34 million $ 29,314
Mar 5, 12 PM $ 0.000142
+5.97%
$ 1.42 million $ 29,418
Mar 5, 11 AM $ 0.000137
+2.24%
$ 1.37 million $ 20,207
Mar 5, 10 AM $ 0.000129
-1.53%
$ 1.29 million $ 15,640
Mar 5, 9 AM $ 0.00013
-7.14%
$ 1.3 million $ 15,556
Mar 5, 8 AM $ 0.000135
-0.74%
$ 1.35 million $ 19,472
Mar 5, 7 AM $ 0.000135
-2.17%
$ 1.35 million $ 19,502
Mar 5, 6 AM $ 0.000131
+0.77%
$ 1.31 million $ 22,902
Mar 5, 5 AM $ 0.000129
+0.78%
$ 1.29 million $ 22,897
Mar 5, 4 AM $ 0.000127
-2.31%
$ 1.27 million $ 22,947
Mar 5, 3 AM $ 0.00013
+0.78%
$ 1.3 million $ 22,970
Mar 5, 2 AM $ 0.000129
+0.00%
$ 1.29 million $ 23,031
Mar 5, 1 AM $ 0.000128
-0.78%
$ 1.28 million $ 23,108
Mar 5, 12 AM $ 0.000128
-2.29%
$ 1.28 million $ 23,158
Mar 4, 11 PM $ 0.000134
-0.74%
$ 1.34 million $ 23,131
Mar 4, 10 PM $ 0.000136
+0.74%
$ 1.36 million $ 22,856
Mar 4, 7 PM $ 0.000129
+0.00%
$ 1.29 million $ 25,686
Mar 4, 6 PM $ 0.000128
-1.54%
$ 1.28 million $ 25,350
Mar 4, 5 PM $ 0.00013
-2.99%
$ 1.3 million $ 24,928
Mar 4, 4 PM $ 0.000135
-1.46%
$ -- $ 24,280
Mar 4, 1 PM $ 0.000139
+0.00%
$ 1.39 million $ 26,351
Mar 4, 12 PM $ 0.000141
-2.08%
$ 1.41 million $ 26,335
Mar 4, 11 AM $ 0.000144
+2.13%
$ 1.44 million $ 28,348
Mar 4, 9 AM $ 0.000148
+0.68%
$ 1.48 million $ 30,762
Mar 4, 8 AM $ 0.000147
-1.34%
$ 1.47 million $ 30,633
Mar 4, 7 AM $ 0.000149
-1.32%
$ 1.49 million $ 33,430
Mar 4, 6 AM $ 0.000151
+2.03%
$ 1.51 million $ 29,903
Mar 4, 5 AM $ 0.000148
-1.33%
$ 1.48 million $ 32,153