WrappedBUS Historical Data

WBUS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000021
+0.00%
$ 210,000 $ 5,062
Apr 16, 11 AM $ 0.000021
+0.00%
$ 210,000 $ 5,081
Apr 16, 10 AM $ 0.000021
+0.00%
$ 210,000 $ 5,081
Apr 16, 9 AM $ 0.000021
+0.00%
$ 210,000 $ 5,081
Apr 16, 8 AM $ 0.000021
+0.00%
$ 210,000 $ 5,085
Apr 16, 6 AM $ 0.00002
+0.00%
$ 200,000 $ 5,891
Apr 16, 5 AM $ 0.00002
+0.00%
$ 200,000 $ 5,891
Apr 16, 4 AM $ 0.00002
+0.00%
$ 200,000 $ 5,891
Apr 16, 3 AM $ 0.00002
+0.00%
$ 200,000 $ 5,907
Apr 15, 9 PM $ 0.000028
+0.00%
$ 280,000 $ 5,903
Apr 15, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 917
Apr 15, 1 PM $ 0.00002
+0.00%
$ 200,000 $ 3,916
Apr 15, 12 PM $ 0.000019
+0.00%
$ 190,000 $ 3,915
Apr 15, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 3,265
Apr 15, 5 AM $ 0.000024
+0.00%
$ 240,000 $ 3,265
Apr 15, 4 AM $ 0.000024
+0.00%
$ 240,000 $ 3,297
Apr 15, 3 AM $ 0.000024
+0.00%
$ 240,000 $ 3,280
Apr 15, 2 AM $ 0.000024
+0.00%
$ 240,000 $ 3,281
Apr 15, 1 AM $ 0.000024
+0.00%
$ 240,000 $ 3,281
Apr 15, 12 AM $ 0.000024
+0.00%
$ 240,000 $ 3,281
Apr 14, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 3,281
Apr 14, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 3,281
Apr 14, 4 PM $ 0.00002
+0.00%
$ 200,000 $ 3,343
Apr 14, 3 PM $ 0.00002
+0.00%
$ 200,000 $ 3,343
Apr 14, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 3,343
Apr 14, 12 PM $ 0.000022
+0.00%
$ 220,000 $ 317
Apr 14, 11 AM $ 0.000022
+0.00%
$ 220,000 $ 317
Apr 14, 10 AM $ 0.000022
+0.00%
$ 220,000 $ 317
Apr 14, 9 AM $ 0.000022
+0.00%
$ 220,000 $ 317
Apr 14, 3 AM $ 0.000031
+0.00%
$ 310,000 $ 167
Apr 14, 2 AM $ 0.000031
+0.00%
$ 310,000 $ 213
Apr 14, 1 AM $ 0.000031
+0.00%
$ 310,000 $ 223
Apr 14, 12 AM $ 0.000031
+0.00%
$ 310,000 $ 223
Apr 13, 11 PM $ 0.000031
+0.00%
$ 310,000 $ 223
Apr 13, 10 PM $ 0.000031
+0.00%
$ 310,000 $ 223
Apr 13, 4 PM $ 0.000038
+0.00%
$ 380,000 $ 245
Apr 13, 3 PM $ 0.000038
+0.00%
$ 380,000 $ 245
Apr 13, 2 PM $ 0.000038
+0.00%
$ 380,000 $ 266
Apr 13, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 364
Apr 13, 7 AM $ 0.000026
-3.70%
$ 260,000 $ 364
Apr 13, 6 AM $ 0.000027
+0.00%
$ 270,000 $ 356
Apr 13, 5 AM $ 0.000027
+0.00%
$ 270,000 $ 336
Apr 13, 4 AM $ 0.000027
+0.00%
$ 270,000 $ 336
Apr 13, 3 AM $ 0.000027
+0.00%
$ 270,000 $ 336
Apr 13, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 359
Apr 13, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 359
Apr 13, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 359
Apr 12, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 411
Apr 12, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 411
Apr 12, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 411