WrappedBUS Historical Data

WBUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000151
+2.03%
$ 1.51 million $ 29,903
Mar 4, 5 AM $ 0.000148
-1.33%
$ 1.48 million $ 32,153
Mar 4, 4 AM $ 0.000148
+0.00%
$ 1.48 million $ 32,061
Mar 4, 3 AM $ 0.000149
-2.61%
$ 1.49 million $ 32,004
Mar 4, 2 AM $ 0.000154
+2.67%
$ 1.54 million $ 31,983
Mar 4, 1 AM $ 0.00015
-5.66%
$ 1.5 million $ 31,912
Mar 4, 12 AM $ 0.000157
+1.29%
$ 1.57 million $ 31,853
Mar 3, 10 PM $ 0.000171
+7.55%
$ 1.71 million $ 23,407
Mar 3, 9 PM $ 0.000161
+1.26%
$ 1.61 million $ 19,006
Mar 3, 8 PM $ 0.000159
+0.00%
$ 1.59 million $ 19,016
Mar 3, 7 PM $ 0.000159
+0.00%
$ 1.59 million $ 19,228
Mar 3, 6 PM $ 0.000159
+0.00%
$ 1.59 million $ 19,567
Mar 3, 5 PM $ 0.000159
+0.00%
$ 1.59 million $ 19,709
Mar 3, 4 PM $ 0.000159
+0.00%
$ 1.59 million $ 23,158
Mar 3, 3 PM $ 0.000159
-9.66%
$ 1.59 million $ 23,382
Mar 3, 2 PM $ 0.000176
+16.56%
$ 1.76 million $ 23,389
Mar 3, 1 PM $ 0.000151
+0.00%
$ 1.51 million $ 19,915
Mar 3, 12 PM $ 0.000151
+0.00%
$ 1.51 million $ 19,918
Mar 3, 11 AM $ 0.000151
-6.21%
$ 1.51 million $ 17,506
Mar 3, 9 AM $ 0.000143
-1.38%
$ 1.43 million $ 17,751
Mar 3, 8 AM $ 0.000145
-6.45%
$ 1.45 million $ 17,754
Mar 3, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 14,768
Mar 3, 6 AM $ 0.000155
+9.15%
$ 1.55 million $ 14,768
Mar 3, 5 AM $ 0.000142
+0.00%
$ 1.42 million $ 12,467
Mar 3, 4 AM $ 0.000142
+0.00%
$ 1.42 million $ 12,465
Mar 3, 3 AM $ 0.000142
-1.39%
$ 1.42 million $ 12,465
Mar 3, 2 AM $ 0.000144
+1.41%
$ 1.44 million $ 12,407
Mar 3, 1 AM $ 0.000142
-1.39%
$ 1.42 million $ 12,375
Mar 3, 12 AM $ 0.000144
+1.41%
$ 1.44 million $ 12,328
Mar 2, 11 PM $ 0.000142
-0.70%
$ 1.42 million $ 12,265
Mar 2, 10 PM $ 0.000143
-0.69%
$ 1.43 million $ 12,219
Mar 2, 9 PM $ 0.000144
+0.70%
$ 1.44 million $ 11,938
Mar 2, 8 PM $ 0.000143
-3.38%
$ 1.43 million $ 12,018
Mar 2, 7 PM $ 0.000148
+4.23%
$ 1.48 million $ 11,986
Mar 2, 6 PM $ 0.000144
-2.04%
$ 1.44 million $ 11,926
Mar 2, 5 PM $ 0.000146
+1.39%
$ 1.46 million $ 12,114
Mar 2, 4 PM $ 0.000144
-2.04%
$ 1.44 million $ 8,948
Mar 2, 3 PM $ 0.000146
+0.69%
$ 1.46 million $ 9,018
Mar 2, 2 PM $ 0.000145
+0.00%
$ 1.45 million $ 9,181
Mar 2, 1 PM $ 0.000145
+0.00%
$ 1.45 million $ 9,517
Mar 2, 12 PM $ 0.000145
-0.68%
$ 1.45 million $ 9,751
Mar 2, 11 AM $ 0.000146
+0.00%
$ 1.46 million $ 10,004
Mar 2, 10 AM $ 0.000139
-2.11%
$ 1.39 million $ 7,450
Mar 2, 9 AM $ 0.000141
-0.70%
$ 1.41 million $ 3,072
Mar 2, 8 AM $ 0.000142
+0.71%
$ 1.42 million $ 3,094
Mar 2, 7 AM $ 0.000141
+0.00%
$ 1.41 million $ 3,187
Mar 2, 6 AM $ 0.000141
-0.70%
$ 1.41 million $ 6,781
Mar 2, 5 AM $ 0.000142
+0.00%
$ 1.42 million $ 10,756
Mar 2, 4 AM $ 0.000142
+0.00%
$ 1.42 million $ 12,896
Mar 2, 3 AM $ 0.000142
+0.00%
$ 1.42 million $ 15,547